37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 28,440 | 52週安値 | 17,445 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,275 | 27,275 | 26,540 | 26,950 | -620 | -2.2 | 86,849 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,455 | 17,535 | 17,445 | 17,515 | -15 | -0.1 | 44,554 | |
17,485 | 17,530 | 17,455 | 17,530 | -85 | -0.5 | 90,139 | |
17,650 | 17,680 | 17,605 | 17,615 | -50 | -0.3 | 27,857 | |
17,660 | 17,700 | 17,630 | 17,665 | +15 | +0.1 | 29,410 | |
17,680 | 17,735 | 17,650 | 17,650 | -160 | -0.9 | 24,253 | |
17,840 | 17,880 | 17,810 | 17,810 | -25 | -0.1 | 44,274 | |
17,800 | 17,840 | 17,795 | 17,835 | -10 | -0.1 | 34,543 | |
17,855 | 17,885 | 17,825 | 17,845 | +40 | +0.2 | 56,885 | |
17,805 | 17,835 | 17,765 | 17,805 | +195 | +1.1 | 63,382 | |
17,615 | 17,660 | 17,590 | 17,610 | +195 | +1.1 | 40,778 | |
17,340 | 17,435 | 17,340 | 17,415 | -205 | -1.2 | 45,078 | |
17,610 | 17,635 | 17,590 | 17,620 | -40 | -0.2 | 25,444 | |
17,705 | 17,720 | 17,645 | 17,660 | +135 | +0.8 | 33,059 | |
17,500 | 17,570 | 17,490 | 17,525 | +60 | +0.3 | 89,634 | |
17,440 | 17,465 | 17,415 | 17,465 | +255 | +1.5 | 24,359 | |
17,220 | 17,240 | 17,170 | 17,210 | -295 | -1.7 | 45,896 | |
17,515 | 17,560 | 17,485 | 17,505 | -200 | -1.1 | 98,933 | |
17,635 | 17,715 | 17,615 | 17,705 | -50 | -0.3 | 33,403 | |
17,760 | 17,770 | 17,665 | 17,755 | +210 | +1.2 | 73,794 | |
17,550 | 17,640 | 17,525 | 17,545 | +235 | +1.4 | 52,769 | |
17,265 | 17,310 | 17,250 | 17,310 | +300 | +1.8 | 75,860 | |
16,825 | 17,010 | 16,805 | 17,010 | +180 | +1.1 | 78,009 | |
16,925 | 16,930 | 16,805 | 16,830 | -235 | -1.4 | 41,650 | |
17,035 | 17,070 | 16,970 | 17,065 | +230 | +1.4 | 101,338 | |
16,925 | 16,935 | 16,795 | 16,835 | +15 | +0.1 | 28,771 | |
16,775 | 16,835 | 16,730 | 16,820 | -300 | -1.8 | 61,670 | |
17,120 | 17,185 | 17,100 | 17,120 | +345 | +2.1 | 86,176 | |
16,895 | 16,950 | 16,750 | 16,775 | -250 | -1.5 | 77,520 | |
17,050 | 17,065 | 17,005 | 17,025 | +440 | +2.7 | 78,138 | |
16,570 | 16,705 | 16,545 | 16,585 | -95 | -0.6 | 114,810 |