![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,690.11 | -96.91 | 151.71 | +0.30 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.25% | 0.20% | -1.00% | 1.01% |
52週高値 | 34,760 | 52週安値 | 24,880 | ||
---|---|---|---|---|---|
昨年来高値 | 34,760 | 昨年来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,090 | 33,140 | 33,050 | 33,080 | -220 | -0.7 | 5,569 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,000 | 33,690 | 32,860 | 33,300 | -520 | -1.5 | 186,288 | |
33,900 | 33,920 | 33,120 | 33,820 | -510 | -1.5 | 270,393 | |
33,810 | 34,600 | 33,480 | 34,330 | +1,020 | +3.1 | 140,058 | |
33,200 | 33,650 | 33,030 | 33,310 | -490 | -1.4 | 128,651 | |
33,950 | 34,540 | 33,560 | 33,800 | -480 | -1.4 | 179,039 | |
34,300 | 34,330 | 34,210 | 34,280 | -300 | -0.9 | 35,574 | |
33,840 | 34,760 | 33,720 | 34,580 | +1,300 | +3.9 | 355,840 | |
33,790 | 34,460 | 33,110 | 33,280 | -290 | -0.9 | 303,796 | |
32,750 | 33,600 | 32,680 | 33,570 | +1,080 | +3.3 | 167,906 | |
31,670 | 32,690 | 31,660 | 32,490 | +870 | +2.8 | 140,710 | |
32,510 | 32,610 | 31,510 | 31,620 | -860 | -2.6 | 136,862 | |
31,950 | 32,540 | 31,910 | 32,480 | -250 | -0.8 | 247,397 | |
32,750 | 33,180 | 32,680 | 32,730 | +440 | +1.4 | 204,428 | |
30,720 | 32,710 | 30,670 | 32,290 | +1,460 | +4.7 | 250,914 | |
31,590 | 31,980 | 30,600 | 30,830 | -200 | -0.6 | 201,078 | |
30,770 | 31,320 | 30,590 | 31,030 | +380 | +1.2 | 197,871 | |
30,940 | 30,960 | 30,380 | 30,650 | +210 | +0.7 | 119,873 | |
30,100 | 30,640 | 29,500 | 30,440 | +1,175 | +4.0 | 221,794 | |
28,905 | 29,460 | 28,560 | 29,265 | -450 | -1.5 | 162,962 | |
28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.4 | 176,908 | |
27,645 | 28,605 | 27,510 | 28,465 | +800 | +2.9 | 155,519 | |
26,510 | 27,870 | 26,495 | 27,665 | +540 | +2.0 | 309,659 | |
28,875 | 29,045 | 27,050 | 27,125 | -1,255 | -4.4 | 179,454 | |
28,615 | 28,970 | 27,875 | 28,380 | -455 | -1.6 | 110,092 | |
29,220 | 29,455 | 28,630 | 28,835 | -600 | -2.0 | 173,017 | |
27,555 | 29,465 | 27,535 | 29,435 | +2,100 | +7.7 | 251,211 | |
26,815 | 27,530 | 24,880 | 27,335 | -805 | -2.9 | 600,377 | |
29,845 | 29,950 | 28,090 | 28,140 | -1,325 | -4.5 | 365,176 | |
31,360 | 31,490 | 29,355 | 29,465 | -2,505 | -7.8 | 232,541 |