1545 野村ナスダク 東証E 15:00
7,260円
前日比
+30 (+0.41%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.62
年初来高値: 7,360 (17/11/09)
年初来安値: 5,730 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 7,300 7,300 7,210 7,260 +30 +0.4 1,380

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 7,180 7,230 7,140 7,230 +20 +0.3 3,050
17/11/15 7,240 7,240 7,200 7,210 -70 -1.0 2,050
17/11/14 7,280 7,280 7,260 7,280 +50 +0.7 840
17/11/13 7,300 7,310 7,230 7,230 -60 -0.8 3,430
17/11/10 7,230 7,300 7,210 7,290 -30 -0.4 3,440
17/11/09 7,340 7,360 7,270 7,320 +10 +0.1 6,250
17/11/08 7,290 7,310 7,260 7,310 -30 -0.4 4,430
17/11/07 7,280 7,350 7,280 7,340 +40 +0.5 3,560
17/11/06 7,300 7,320 7,260 7,300 +120 +1.7 3,240
17/11/02 7,240 7,260 7,180 7,180 -100 -1.4 15,510
17/11/01 7,180 7,280 7,180 7,280 +130 +1.8 4,420
17/10/31 7,120 7,160 7,100 7,150 0 0.0 1,770
17/10/30 7,150 7,190 7,150 7,150 +80 +1.1 4,360
17/10/27 7,010 7,070 7,000 7,070 +120 +1.7 2,600
17/10/26 6,940 7,030 6,940 6,950 -40 -0.6 2,710
17/10/25 7,020 7,020 6,970 6,990 -10 -0.1 2,150
17/10/24 6,960 7,020 6,960 7,000 -50 -0.7 2,510
17/10/23 7,060 7,070 7,020 7,050 +50 +0.7 2,330
17/10/20 6,950 7,020 6,940 7,000 +10 +0.1 1,730
17/10/19 6,980 7,000 6,970 6,990 +30 +0.4 5,730
17/10/18 6,950 6,980 6,930 6,960 +20 +0.3 3,430
17/10/17 6,960 6,980 6,930 6,940 +10 +0.1 3,230
17/10/16 6,920 6,930 6,910 6,930 +10 +0.1 2,050
17/10/13 6,890 6,940 6,870 6,920 0 0.0 2,820
17/10/12 6,930 6,980 6,900 6,920 +10 +0.1 4,950
17/10/11 6,930 6,930 6,880 6,910 -20 -0.3 2,820
17/10/10 6,880 6,930 6,880 6,930 +50 +0.7 2,200
17/10/06 6,900 6,920 6,880 6,880 +60 +0.9 4,690
17/10/05 6,830 6,850 6,820 6,820 +10 +0.1 3,350

日経平均