PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 68,308.59 | +784.53 | 159.52 | +0.08 | 53,770.27 | -21.58 | 3,926.96 | -19.71 |
| 1.16% | 0.06% | -0.05% | -0.50% | ||||
- トップ
- 野村ナスＨ無(1545)
- 時系列
野村ナスＨ無(1545) 日足四本値
| 52週高値 | 249.3 | 52週安値 | 172.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 249.3 | 年初来安値 | 184.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 239.1 | 240.0 | 238.9 | 240.0 | +1.9 | +0.80 | 1,785,360 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 238.0 | 238.4 | 237.2 | 238.1 | -0.6 | -0.25 | 2,860,770 | |
| 237.7 | 238.7 | 236.5 | 238.7 | +3.4 | +1.44 | 2,713,300 | |
| 235.7 | 236.0 | 234.8 | 235.3 | +0.2 | +0.09 | 2,244,080 | |
| 235.2 | 235.6 | 234.3 | 235.1 | -3.0 | -1.26 | 3,868,640 | |
| 237.2 | 238.4 | 236.7 | 238.1 | +6.6 | +2.85 | 5,277,960 | |
| 230.0 | 231.5 | 229.0 | 231.5 | +4.8 | +2.12 | 4,230,640 | |
| 228.8 | 228.8 | 223.5 | 226.7 | -4.6 | -1.99 | 15,102,641 | |
| 231.6 | 233.3 | 229.4 | 231.3 | +5.1 | +2.25 | 9,124,390 | |
| 225.9 | 227.8 | 225.5 | 226.2 | -1.8 | -0.79 | 3,758,200 | |
| 231.5 | 232.2 | 226.9 | 228.0 | -1.7 | -0.74 | 6,889,000 | |
| 232.1 | 232.3 | 229.0 | 229.7 | -6.2 | -2.63 | 4,902,650 | |
| 236.3 | 236.4 | 234.6 | 235.9 | +0.8 | +0.34 | 4,899,570 | |
| 236.3 | 236.8 | 234.4 | 235.1 | -4.0 | -1.67 | 4,336,750 | |
| 239.2 | 240.1 | 238.4 | 239.1 | +1.0 | +0.42 | 4,156,890 | |
| 240.4 | 240.7 | 238.1 | 238.1 | +0.4 | +0.17 | 4,087,410 | |
| 235.2 | 238.2 | 234.3 | 237.7 | +3.2 | +1.36 | 3,302,260 | |
| 237.2 | 237.7 | 234.3 | 234.5 | -7.5 | -3.10 | 5,759,090 | |
| 242.1 | 242.6 | 240.8 | 242.0 | -2.8 | -1.14 | 3,823,730 | |
| 243.6 | 244.8 | 242.9 | 244.8 | +3.7 | +1.53 | 4,843,430 | |
| 239.9 | 241.9 | 239.2 | 241.1 | -0.3 | -0.12 | 3,752,650 | |
| 242.9 | 244.1 | 240.5 | 241.4 | +0.1 | +0.04 | 4,769,940 | |
| 244.2 | 244.2 | 241.3 | 241.3 | -0.4 | -0.17 | 4,695,190 | |
| 240.7 | 241.7 | 240.0 | 241.7 | +2.8 | +1.17 | 3,367,400 | |
| 238.2 | 240.7 | 238.1 | 238.9 | -2.3 | -0.95 | 3,980,130 | |
| 243.0 | 243.1 | 238.8 | 241.2 | -0.5 | -0.21 | 3,002,090 | |
| 243.1 | 243.1 | 241.0 | 241.7 | +0.4 | +0.17 | 3,049,410 | |
| 240.0 | 241.9 | 238.8 | 241.3 | -2.2 | -0.90 | 4,854,870 | |
| 245.8 | 247.0 | 243.5 | 243.5 | -5.5 | -2.21 | 3,958,210 | |
| 248.3 | 249.3 | 245.0 | 249.0 | +5.8 | +2.38 | 4,080,510 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
