37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 28,440 | 52週安値 | 17,445 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,275 | 27,275 | 26,540 | 26,950 | -620 | -2.2 | 86,849 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,430 | 27,570 | 27,400 | 27,570 | -160 | -0.6 | 20,370 | |
27,860 | 27,865 | 27,705 | 27,730 | +50 | +0.2 | 25,611 | |
27,675 | 27,730 | 27,610 | 27,680 | -570 | -2.0 | 42,495 | |
28,060 | 28,250 | 28,000 | 28,250 | -180 | -0.6 | 43,446 | |
28,425 | 28,440 | 28,380 | 28,430 | +490 | +1.8 | 70,893 | |
27,875 | 27,955 | 27,855 | 27,940 | -25 | -0.1 | 24,600 | |
27,960 | 27,995 | 27,955 | 27,965 | +75 | +0.3 | 13,964 | |
27,875 | 27,910 | 27,850 | 27,890 | +45 | +0.2 | 14,838 | |
27,865 | 27,905 | 27,810 | 27,845 | +295 | +1.1 | 14,707 | |
27,460 | 27,550 | 27,355 | 27,550 | -470 | -1.7 | 36,992 | |
28,030 | 28,080 | 28,010 | 28,020 | +235 | +0.8 | 18,366 | |
27,840 | 27,840 | 27,765 | 27,785 | -300 | -1.1 | 24,627 | |
28,060 | 28,110 | 28,030 | 28,085 | -75 | -0.3 | 18,728 | |
28,195 | 28,220 | 28,145 | 28,160 | +190 | +0.7 | 54,254 | |
28,130 | 28,155 | 27,960 | 27,970 | -70 | -0.2 | 45,600 | |
28,000 | 28,070 | 27,990 | 28,040 | -95 | -0.3 | 13,087 | |
28,060 | 28,145 | 28,045 | 28,135 | +30 | +0.1 | 26,839 | |
28,090 | 28,110 | 28,060 | 28,105 | +45 | +0.2 | 19,026 | |
28,140 | 28,170 | 28,060 | 28,060 | -100 | -0.4 | 29,136 | |
28,205 | 28,230 | 28,100 | 28,160 | +40 | +0.1 | 108,398 | |
28,000 | 28,120 | 27,910 | 28,120 | +765 | +2.8 | 210,818 | |
27,135 | 27,370 | 27,090 | 27,355 | +285 | +1.1 | 95,507 | |
26,945 | 27,085 | 26,925 | 27,070 | +55 | +0.2 | 28,966 | |
27,045 | 27,120 | 27,015 | 27,015 | -170 | -0.6 | 39,480 | |
27,115 | 27,195 | 27,080 | 27,185 | -70 | -0.3 | 24,220 | |
27,275 | 27,275 | 27,165 | 27,255 | +210 | +0.8 | 57,390 | |
26,825 | 27,050 | 26,795 | 27,045 | +215 | +0.8 | 66,189 | |
26,825 | 26,840 | 26,755 | 26,830 | -560 | -2.0 | 40,116 | |
27,345 | 27,415 | 27,285 | 27,390 | +335 | +1.2 | 38,940 |