1545 野村ナスダク 東証E 15:00
5,790円
前日比
-20 (-0.34%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.66
昨年来高値: 5,920 (16/12/16)
昨年来安値: 4,335 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 5,840 5,840 5,790 5,790 -20 -0.3 3,120

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 5,830 5,850 5,810 5,810 -70 -1.2 1,400
17/01/13 5,850 5,880 5,820 5,880 +40 +0.7 2,470
17/01/12 5,880 5,880 5,820 5,840 -60 -1.0 3,030
17/01/11 5,900 5,920 5,880 5,900 +60 +1.0 2,870
17/01/10 5,870 5,890 5,830 5,840 +10 +0.2 1,690
17/01/06 5,760 5,830 5,760 5,830 +30 +0.5 3,120
17/01/05 5,860 5,860 5,770 5,800 -60 -1.0 5,210
17/01/04 5,840 5,890 5,840 5,860 +70 +1.2 1,680
16/12/30 5,760 5,820 5,700 5,790 +10 +0.2 3,720
16/12/29 5,820 5,820 5,550 5,780 -110 -1.9 10,860
16/12/28 5,900 5,920 5,880 5,890 +20 +0.3 4,430
16/12/27 5,840 5,870 5,840 5,870 +40 +0.7 1,950
16/12/26 5,830 5,900 5,820 5,830 -40 -0.7 3,690
16/12/22 5,890 5,890 5,860 5,870 -10 -0.2 3,440
16/12/21 5,890 5,900 5,870 5,880 +30 +0.5 2,420
16/12/20 5,850 5,880 5,830 5,850 +40 +0.7 5,020
16/12/19 5,870 5,870 5,810 5,810 -100 -1.7 3,030
16/12/16 5,880 5,920 5,870 5,910 +70 +1.2 3,990
16/12/15 5,820 5,870 5,820 5,840 +110 +1.9 8,100
16/12/14 5,740 5,750 5,720 5,730 +50 +0.9 2,590
16/12/13 5,650 5,710 5,650 5,680 -10 -0.2 2,950
16/12/12 5,710 5,740 5,670 5,690 +60 +1.1 4,860
16/12/09 5,600 5,640 5,600 5,630 +100 +1.8 7,960
16/12/08 5,570 5,590 5,530 5,530 -10 -0.2 2,610
16/12/07 5,510 5,540 5,510 5,540 +40 +0.7 830
16/12/06 5,520 5,520 5,480 5,500 +70 +1.3 1,640
16/12/05 5,420 5,450 5,410 5,430 -30 -0.5 2,480
16/12/02 5,460 5,460 5,440 5,460 -90 -1.6 1,870
16/12/01 5,580 5,580 5,550 5,550 +10 +0.2 3,140

日経平均