1545 野村ナスダク 東証E 14:48
6,080円
前日比
-10 (-0.16%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.85
昨年来高値: 6,150 (17/02/16)
昨年来安値: 4,335 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 6,090 6,100 6,070 6,080 -10 -0.2 3,450

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 6,100 6,110 6,070 6,090 -40 -0.7 3,720
17/02/16 6,140 6,150 6,110 6,130 +10 +0.2 3,070
17/02/15 6,080 6,120 6,080 6,120 +100 +1.7 8,430
17/02/14 6,050 6,070 6,020 6,020 -30 -0.5 4,330
17/02/13 6,050 6,060 6,030 6,050 +20 +0.3 6,040
17/02/10 5,970 6,030 5,970 6,030 +130 +2.2 5,330
17/02/09 5,880 5,920 5,870 5,900 +40 +0.7 1,250
17/02/08 5,870 5,880 5,860 5,860 +30 +0.5 950
17/02/07 5,830 5,870 5,830 5,830 -30 -0.5 1,300
17/02/06 5,880 5,880 5,840 5,860 +10 +0.2 2,420
17/02/03 5,850 5,890 5,850 5,850 +10 +0.2 1,090
17/02/02 5,910 5,910 5,840 5,840 -20 -0.3 3,700
17/02/01 5,860 5,880 5,850 5,860 -10 -0.2 1,810
17/01/31 5,900 5,910 5,840 5,870 -100 -1.7 2,130
17/01/30 5,980 5,980 5,950 5,970 -20 -0.3 3,830
17/01/27 5,950 5,990 5,940 5,990 +60 +1.0 3,560
17/01/26 5,910 5,950 5,880 5,930 +60 +1.0 7,430
17/01/25 5,880 5,890 5,850 5,870 +110 +1.9 1,420
17/01/24 5,760 5,800 5,760 5,760 -30 -0.5 940
17/01/23 5,830 5,830 5,780 5,790 -110 -1.9 2,650
17/01/20 5,870 5,900 5,850 5,900 +50 +0.9 1,680
17/01/19 5,860 5,890 5,840 5,850 +40 +0.7 2,270
17/01/18 5,770 5,810 5,730 5,810 +20 +0.3 3,470
17/01/17 5,840 5,840 5,790 5,790 -20 -0.3 3,120
17/01/16 5,830 5,850 5,810 5,810 -70 -1.2 1,400
17/01/13 5,850 5,880 5,820 5,880 +40 +0.7 2,470
17/01/12 5,880 5,880 5,820 5,840 -60 -1.0 3,030
17/01/11 5,900 5,920 5,880 5,900 +60 +1.0 2,870
17/01/10 5,870 5,890 5,830 5,840 +10 +0.2 1,690

日経平均