貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
2.28倍 |
| 時価総額 |
508億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
18,850 |
|
52週安値 |
14,415 |
|
| 昨年来高値 |
19,400 |
|
昨年来安値 |
14,415 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
17,550 |
17,640 |
17,525 |
17,545 |
+235 |
+1.4 |
52,769 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
17,265 |
17,310 |
17,250 |
17,310 |
+300 |
+1.8 |
75,860 |
|
16,825 |
17,010 |
16,805 |
17,010 |
+180 |
+1.1 |
78,009 |
|
16,925 |
16,930 |
16,805 |
16,830 |
-235 |
-1.4 |
41,650 |
|
17,035 |
17,070 |
16,970 |
17,065 |
+230 |
+1.4 |
101,338 |
|
16,925 |
16,935 |
16,795 |
16,835 |
+15 |
+0.1 |
28,771 |
|
16,775 |
16,835 |
16,730 |
16,820 |
-300 |
-1.8 |
61,670 |
|
17,120 |
17,185 |
17,100 |
17,120 |
+345 |
+2.1 |
86,176 |
|
16,895 |
16,950 |
16,750 |
16,775 |
-250 |
-1.5 |
77,520 |
|
17,050 |
17,065 |
17,005 |
17,025 |
+440 |
+2.7 |
78,138 |
|
16,570 |
16,705 |
16,545 |
16,585 |
-95 |
-0.6 |
114,810 |
|
16,645 |
16,685 |
16,615 |
16,680 |
+415 |
+2.6 |
74,211 |
|
16,145 |
16,310 |
16,135 |
16,265 |
-190 |
-1.2 |
169,651 |
|
16,415 |
16,460 |
16,305 |
16,455 |
-120 |
-0.7 |
92,956 |
|
16,590 |
16,600 |
16,455 |
16,575 |
-380 |
-2.2 |
47,461 |
|
17,015 |
17,025 |
16,920 |
16,955 |
-20 |
-0.1 |
27,197 |
|
16,970 |
17,015 |
16,935 |
16,975 |
-55 |
-0.3 |
17,557 |
|
17,000 |
17,060 |
16,995 |
17,030 |
+45 |
+0.3 |
20,934 |
|
16,950 |
16,995 |
16,910 |
16,985 |
+300 |
+1.8 |
41,171 |
|
16,685 |
16,695 |
16,640 |
16,685 |
+225 |
+1.4 |
33,446 |
|
16,535 |
16,550 |
16,395 |
16,460 |
-220 |
-1.3 |
44,015 |
|
16,605 |
16,695 |
16,570 |
16,680 |
-10 |
-0.1 |
16,198 |
|
16,700 |
16,740 |
16,690 |
16,690 |
+90 |
+0.5 |
18,854 |
|
16,605 |
16,625 |
16,570 |
16,600 |
+5 |
0.0 |
37,195 |
|
16,605 |
16,660 |
16,570 |
16,595 |
+55 |
+0.3 |
38,745 |
|
16,555 |
16,585 |
16,515 |
16,540 |
-250 |
-1.5 |
47,596 |
|
16,830 |
16,840 |
16,770 |
16,790 |
-35 |
-0.2 |
24,055 |
|
16,815 |
16,860 |
16,790 |
16,825 |
-85 |
-0.5 |
31,820 |
|
16,880 |
16,945 |
16,870 |
16,910 |
-390 |
-2.3 |
37,609 |
|
17,265 |
17,335 |
17,260 |
17,300 |
+400 |
+2.4 |
96,405 |
米株
