38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,920 | 31,930 | 31,860 | 31,910 | -240 | -0.7 | 45,461 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,095 | 24,130 | 24,055 | 24,090 | -15 | -0.1 | 24,169 | |
24,145 | 24,150 | 24,030 | 24,105 | -370 | -1.5 | 66,444 | |
24,505 | 24,545 | 24,440 | 24,475 | +185 | +0.8 | 86,963 | |
24,150 | 24,320 | 24,075 | 24,290 | +315 | +1.3 | 85,225 | |
23,950 | 23,980 | 23,910 | 23,975 | +175 | +0.7 | 55,467 | |
23,840 | 23,880 | 23,750 | 23,800 | -65 | -0.3 | 46,528 | |
24,005 | 24,045 | 23,755 | 23,865 | -290 | -1.2 | 148,601 | |
24,105 | 24,175 | 24,105 | 24,155 | +225 | +0.9 | 35,687 | |
24,005 | 24,015 | 23,910 | 23,930 | +265 | +1.1 | 31,892 | |
23,620 | 23,670 | 23,605 | 23,665 | +350 | +1.5 | 60,285 | |
23,375 | 23,385 | 23,095 | 23,315 | -110 | -0.5 | 183,182 | |
23,540 | 23,550 | 23,415 | 23,425 | -340 | -1.4 | 37,624 | |
23,695 | 23,810 | 23,690 | 23,765 | +245 | +1.0 | 104,489 | |
23,590 | 23,610 | 23,510 | 23,520 | -155 | -0.7 | 39,481 | |
23,660 | 23,710 | 23,620 | 23,675 | -190 | -0.8 | 67,815 | |
23,875 | 23,880 | 23,805 | 23,865 | 0 | 0.0 | 30,474 | |
23,840 | 23,865 | 23,825 | 23,865 | -15 | -0.1 | 16,246 | |
23,840 | 23,905 | 23,800 | 23,880 | -75 | -0.3 | 64,599 | |
23,985 | 23,990 | 23,915 | 23,955 | -50 | -0.2 | 75,300 | |
24,135 | 24,140 | 23,965 | 24,005 | -180 | -0.7 | 50,766 | |
24,260 | 24,265 | 24,180 | 24,185 | +215 | +0.9 | 77,469 | |
23,855 | 23,975 | 23,845 | 23,970 | -35 | -0.1 | 38,047 | |
24,100 | 24,110 | 23,935 | 24,005 | +195 | +0.8 | 58,291 | |
23,995 | 24,000 | 23,785 | 23,810 | -320 | -1.3 | 44,699 | |
24,140 | 24,165 | 24,115 | 24,130 | -75 | -0.3 | 68,011 | |
24,190 | 24,225 | 24,130 | 24,205 | +10 | 0.0 | 55,347 | |
24,125 | 24,205 | 24,115 | 24,195 | +390 | +1.6 | 66,571 | |
23,775 | 23,815 | 23,770 | 23,805 | +65 | +0.3 | 68,255 | |
23,745 | 23,760 | 23,705 | 23,740 | +490 | +2.1 | 68,786 | |
23,220 | 23,260 | 23,195 | 23,250 | -140 | -0.6 | 102,229 |