![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,920 | 31,930 | 31,860 | 31,910 | -240 | -0.7 | 45,461 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,090 | 28,110 | 28,060 | 28,105 | +45 | +0.2 | 19,026 | |
28,140 | 28,170 | 28,060 | 28,060 | -100 | -0.4 | 29,136 | |
28,205 | 28,230 | 28,100 | 28,160 | +40 | +0.1 | 108,398 | |
28,000 | 28,120 | 27,910 | 28,120 | +765 | +2.8 | 210,818 | |
27,135 | 27,370 | 27,090 | 27,355 | +285 | +1.1 | 95,507 | |
26,945 | 27,085 | 26,925 | 27,070 | +55 | +0.2 | 28,966 | |
27,045 | 27,120 | 27,015 | 27,015 | -170 | -0.6 | 39,480 | |
27,115 | 27,195 | 27,080 | 27,185 | -70 | -0.3 | 24,220 | |
27,275 | 27,275 | 27,165 | 27,255 | +210 | +0.8 | 57,390 | |
26,825 | 27,050 | 26,795 | 27,045 | +215 | +0.8 | 66,189 | |
26,825 | 26,840 | 26,755 | 26,830 | -560 | -2.0 | 40,116 | |
27,345 | 27,415 | 27,285 | 27,390 | +335 | +1.2 | 38,940 | |
27,240 | 27,245 | 27,005 | 27,055 | -235 | -0.9 | 57,393 | |
27,275 | 27,310 | 27,235 | 27,290 | -415 | -1.5 | 58,358 | |
27,745 | 27,760 | 27,690 | 27,705 | -180 | -0.6 | 24,717 | |
27,860 | 27,900 | 27,785 | 27,885 | +300 | +1.1 | 114,781 | |
27,405 | 27,590 | 27,405 | 27,585 | +410 | +1.5 | 132,988 | |
27,225 | 27,275 | 27,115 | 27,175 | -225 | -0.8 | 42,599 | |
27,385 | 27,415 | 27,365 | 27,400 | +110 | +0.4 | 69,735 | |
27,330 | 27,330 | 27,265 | 27,290 | 0 | 0.0 | 35,423 | |
27,350 | 27,350 | 27,230 | 27,290 | +270 | +1.0 | 136,762 | |
26,905 | 27,050 | 26,895 | 27,020 | +405 | +1.5 | 160,615 | |
26,615 | 26,645 | 26,585 | 26,615 | -260 | -1.0 | 73,550 | |
26,940 | 26,945 | 26,810 | 26,875 | -85 | -0.3 | 42,884 | |
26,960 | 26,965 | 26,885 | 26,960 | -255 | -0.9 | 32,309 | |
27,195 | 27,260 | 27,155 | 27,215 | +75 | +0.3 | 114,217 | |
27,175 | 27,180 | 27,070 | 27,140 | +240 | +0.9 | 122,444 | |
26,895 | 26,915 | 26,825 | 26,900 | -175 | -0.6 | 57,752 | |
27,025 | 27,075 | 26,990 | 27,075 | +175 | +0.7 | 109,688 | |
26,890 | 26,930 | 26,870 | 26,900 | +70 | +0.3 | 89,207 |