38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8 | 22,816 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,494 | 9,496 | 9,462 | 9,496 | +1 | 0.0 | 3,051 | |
9,446 | 9,500 | 9,446 | 9,495 | +295 | +3.2 | 12,033 | |
9,198 | 9,231 | 9,190 | 9,200 | -91 | -1.0 | 9,137 | |
9,217 | 9,308 | 9,205 | 9,291 | +103 | +1.1 | 7,866 | |
9,258 | 9,289 | 9,175 | 9,188 | -62 | -0.7 | 8,199 | |
9,218 | 9,288 | 9,125 | 9,250 | -268 | -2.8 | 28,298 | |
9,682 | 9,682 | 9,510 | 9,518 | -337 | -3.4 | 28,325 | |
9,717 | 9,855 | 9,710 | 9,855 | +160 | +1.7 | 6,969 | |
9,651 | 9,720 | 9,651 | 9,695 | -70 | -0.7 | 8,542 | |
9,720 | 9,803 | 9,720 | 9,765 | -89 | -0.9 | 8,245 | |
9,882 | 9,979 | 9,810 | 9,854 | -166 | -1.7 | 6,942 | |
10,015 | 10,090 | 10,015 | 10,020 | -65 | -0.6 | 5,243 | |
9,919 | 10,085 | 9,919 | 10,085 | +136 | +1.4 | 4,481 | |
9,920 | 9,949 | 9,912 | 9,949 | -1 | -0.0 | 2,537 | |
9,986 | 10,015 | 9,938 | 9,950 | -65 | -0.6 | 6,354 | |
10,045 | 10,045 | 9,999 | 10,015 | +119 | +1.2 | 5,606 | |
9,755 | 9,896 | 9,725 | 9,896 | +186 | +1.9 | 4,939 | |
9,801 | 9,846 | 9,710 | 9,710 | -110 | -1.1 | 6,545 | |
9,905 | 9,936 | 9,810 | 9,820 | -83 | -0.8 | 4,856 | |
9,895 | 9,938 | 9,862 | 9,903 | +54 | +0.5 | 3,213 | |
9,858 | 9,859 | 9,812 | 9,849 | -22 | -0.2 | 6,599 | |
9,821 | 9,871 | 9,797 | 9,871 | +26 | +0.3 | 7,343 | |
9,845 | 9,892 | 9,812 | 9,845 | -104 | -1.0 | 7,621 | |
9,981 | 9,981 | 9,924 | 9,949 | -61 | -0.6 | 7,867 | |
10,040 | 10,055 | 10,005 | 10,010 | -90 | -0.9 | 3,189 | |
10,145 | 10,145 | 10,060 | 10,100 | -55 | -0.5 | 1,941 | |
10,150 | 10,185 | 10,130 | 10,155 | -85 | -0.8 | 4,356 | |
10,255 | 10,280 | 10,210 | 10,240 | -65 | -0.6 | 5,583 | |
10,335 | 10,350 | 10,285 | 10,305 | +105 | +1.0 | 5,176 | |
10,150 | 10,225 | 10,145 | 10,200 | +65 | +0.6 | 4,244 |