38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8 | 22,816 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,600 | 14,965 | 14,300 | 14,725 | +430 | +3.0 | 56,464 | |
13,520 | 14,335 | 13,400 | 14,295 | +1,075 | +8.1 | 59,213 | |
14,395 | 14,805 | 12,540 | 13,220 | -1,775 | -11.8 | 113,924 | |
14,180 | 14,995 | 13,755 | 14,995 | +1,665 | +12.5 | 152,704 | |
12,750 | 13,500 | 12,700 | 13,330 | +880 | +7.1 | 78,768 | |
12,200 | 12,525 | 11,730 | 12,450 | +250 | +2.0 | 25,245 | |
12,050 | 12,350 | 11,995 | 12,200 | +355 | +3.0 | 25,048 | |
11,335 | 12,200 | 11,320 | 11,845 | +510 | +4.5 | 29,081 | |
11,045 | 11,345 | 11,005 | 11,335 | +265 | +2.4 | 7,583 | |
11,115 | 11,140 | 10,990 | 11,070 | -65 | -0.6 | 10,730 | |
11,125 | 11,425 | 11,100 | 11,135 | +25 | +0.2 | 5,285 | |
11,030 | 11,130 | 11,025 | 11,110 | +80 | +0.7 | 5,533 | |
11,120 | 11,145 | 10,980 | 11,030 | -430 | -3.8 | 17,328 | |
11,380 | 11,535 | 11,350 | 11,460 | +525 | +4.8 | 20,258 | |
10,910 | 11,060 | 10,895 | 10,935 | +10 | +0.1 | 10,858 | |
10,870 | 11,000 | 10,790 | 10,925 | +205 | +1.9 | 29,919 | |
10,600 | 10,720 | 10,550 | 10,720 | +100 | +0.9 | 13,424 | |
10,625 | 10,650 | 10,570 | 10,620 | +270 | +2.6 | 11,381 | |
10,225 | 10,375 | 10,220 | 10,350 | -30 | -0.3 | 9,548 | |
10,405 | 10,415 | 10,335 | 10,380 | +40 | +0.4 | 4,714 | |
10,400 | 10,450 | 10,310 | 10,340 | +25 | +0.2 | 13,233 | |
10,350 | 10,350 | 10,265 | 10,315 | +90 | +0.9 | 8,979 | |
10,340 | 10,370 | 10,225 | 10,225 | +45 | +0.4 | 10,710 | |
10,320 | 10,330 | 10,155 | 10,180 | -150 | -1.5 | 11,240 | |
10,365 | 10,390 | 10,240 | 10,330 | +280 | +2.8 | 17,934 | |
10,125 | 10,125 | 9,950 | 10,050 | +125 | +1.3 | 10,662 | |
9,868 | 9,936 | 9,854 | 9,925 | +67 | +0.7 | 5,806 | |
9,868 | 9,868 | 9,831 | 9,858 | +11 | +0.1 | 4,536 | |
9,843 | 9,850 | 9,837 | 9,847 | -15 | -0.2 | 4,953 | |
9,850 | 9,877 | 9,838 | 9,862 | -81 | -0.8 | 6,693 |