38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,600 | 14,600 | 14,380 | 14,400 | +100 | +0.7 | 16,814 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,335 | 13,990 | 14,300 | +420 | +3.0 | 16,384 | |
13,920 | 13,960 | 13,805 | 13,880 | -20 | -0.1 | 7,299 | |
13,930 | 13,980 | 13,740 | 13,900 | +175 | +1.3 | 10,542 | |
13,840 | 13,900 | 13,680 | 13,725 | +20 | +0.1 | 12,638 | |
13,550 | 13,790 | 13,540 | 13,705 | +40 | +0.3 | 13,414 | |
13,875 | 13,915 | 13,550 | 13,665 | -160 | -1.2 | 11,772 | |
13,745 | 13,860 | 13,730 | 13,825 | +95 | +0.7 | 7,622 | |
14,030 | 14,060 | 13,720 | 13,730 | -290 | -2.1 | 22,000 | |
13,885 | 14,035 | 13,835 | 14,020 | -475 | -3.3 | 34,597 | |
14,580 | 14,640 | 14,440 | 14,495 | +315 | +2.2 | 17,605 | |
14,040 | 14,215 | 13,950 | 14,180 | +305 | +2.2 | 10,089 | |
13,800 | 13,900 | 13,655 | 13,875 | -405 | -2.8 | 20,644 | |
14,295 | 14,415 | 14,240 | 14,280 | +180 | +1.3 | 13,079 | |
14,285 | 14,470 | 14,025 | 14,100 | -510 | -3.5 | 22,731 | |
14,630 | 14,795 | 14,500 | 14,610 | -100 | -0.7 | 25,403 | |
15,105 | 15,110 | 14,610 | 14,710 | -470 | -3.1 | 39,396 | |
15,210 | 15,270 | 15,000 | 15,180 | +270 | +1.8 | 45,454 | |
14,825 | 14,935 | 14,800 | 14,910 | +450 | +3.1 | 42,823 | |
14,610 | 14,610 | 14,265 | 14,460 | +110 | +0.8 | 30,803 | |
14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8 | 22,816 | |
14,345 | 14,475 | 14,160 | 14,230 | -625 | -4.2 | 30,724 | |
14,980 | 14,990 | 14,700 | 14,855 | +175 | +1.2 | 20,306 | |
14,875 | 15,225 | 14,570 | 14,680 | -355 | -2.4 | 58,206 | |
14,665 | 15,075 | 14,570 | 15,035 | +1,250 | +9.1 | 56,348 | |
13,815 | 13,850 | 13,730 | 13,785 | +105 | +0.8 | 17,011 | |
13,785 | 13,900 | 13,530 | 13,680 | +240 | +1.8 | 37,150 | |
13,335 | 13,525 | 13,320 | 13,440 | +115 | +0.9 | 29,141 | |
13,290 | 13,330 | 13,220 | 13,325 | +220 | +1.7 | 17,316 | |
13,350 | 13,350 | 13,105 | 13,105 | -265 | -2.0 | 16,367 |