38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6 | 152,217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,280 | 8,299 | 8,271 | 8,297 | +39 | +0.5 | 88,172 | |
8,278 | 8,283 | 8,248 | 8,258 | -53 | -0.6 | 138,668 | |
8,331 | 8,334 | 8,300 | 8,311 | -74 | -0.9 | 155,969 | |
8,377 | 8,392 | 8,370 | 8,385 | -22 | -0.3 | 78,169 | |
8,405 | 8,411 | 8,401 | 8,407 | -25 | -0.3 | 87,614 | |
8,456 | 8,462 | 8,425 | 8,432 | -73 | -0.9 | 127,120 | |
8,497 | 8,505 | 8,480 | 8,505 | +7 | +0.1 | 69,515 | |
8,475 | 8,501 | 8,461 | 8,498 | +47 | +0.6 | 68,885 | |
8,433 | 8,458 | 8,432 | 8,451 | +34 | +0.4 | 50,703 | |
8,430 | 8,430 | 8,409 | 8,417 | +11 | +0.1 | 58,588 | |
8,420 | 8,420 | 8,392 | 8,406 | -12 | -0.1 | 78,575 | |
8,409 | 8,420 | 8,403 | 8,418 | -14 | -0.2 | 98,924 | |
8,418 | 8,444 | 8,411 | 8,432 | +1 | 0.0 | 128,748 | |
8,425 | 8,439 | 8,395 | 8,431 | +45 | +0.5 | 141,970 | |
8,374 | 8,387 | 8,344 | 8,386 | +21 | +0.3 | 55,988 | |
8,375 | 8,379 | 8,358 | 8,365 | -18 | -0.2 | 97,335 | |
8,363 | 8,387 | 8,358 | 8,383 | -50 | -0.6 | 118,526 | |
8,452 | 8,454 | 8,422 | 8,433 | -1 | -0.0 | 35,382 | |
8,455 | 8,467 | 8,429 | 8,434 | +43 | +0.5 | 67,809 | |
8,380 | 8,396 | 8,359 | 8,391 | +34 | +0.4 | 93,469 | |
8,318 | 8,357 | 8,306 | 8,357 | +25 | +0.3 | 108,867 | |
8,330 | 8,346 | 8,325 | 8,332 | -15 | -0.2 | 108,392 | |
8,359 | 8,360 | 8,335 | 8,347 | -4 | -0.0 | 66,896 | |
8,348 | 8,351 | 8,338 | 8,351 | +2 | 0.0 | 56,254 | |
8,350 | 8,362 | 8,342 | 8,349 | +18 | +0.2 | 68,612 | |
8,318 | 8,333 | 8,316 | 8,331 | -23 | -0.3 | 108,648 | |
8,368 | 8,371 | 8,352 | 8,354 | +22 | +0.3 | 39,053 | |
8,353 | 8,368 | 8,332 | 8,332 | 0 | 0.0 | 69,849 | |
8,346 | 8,346 | 8,332 | 8,332 | -66 | -0.8 | 148,796 | |
8,370 | 8,399 | 8,357 | 8,398 | +31 | +0.4 | 103,711 |