米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- 純金信託(1540)
- 時系列
純金上場信託（現物国内保管型）(1540) 日足四本値
| 52週高値 | 12,985 | 52週安値 | 8,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,985 | 年初来安値 | 8,893 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6 | 152,217 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,436 | 8,444 | 8,409 | 8,444 | -1 | -0.0 | 89,005 | |
| 8,421 | 8,445 | 8,415 | 8,445 | +195 | +2.4 | 223,657 | |
| 8,243 | 8,266 | 8,240 | 8,250 | -16 | -0.2 | 112,483 | |
| 8,272 | 8,272 | 8,249 | 8,266 | -10 | -0.1 | 110,957 | |
| 8,285 | 8,287 | 8,268 | 8,276 | -29 | -0.3 | 94,052 | |
| 8,333 | 8,342 | 8,294 | 8,305 | -89 | -1.1 | 268,749 | |
| 8,414 | 8,427 | 8,389 | 8,394 | -94 | -1.1 | 134,040 | |
| 8,491 | 8,495 | 8,479 | 8,488 | -51 | -0.6 | 158,903 | |
| 8,556 | 8,556 | 8,531 | 8,539 | -78 | -0.9 | 150,811 | |
| 8,625 | 8,635 | 8,608 | 8,617 | -54 | -0.6 | 137,397 | |
| 8,685 | 8,685 | 8,663 | 8,671 | -14 | -0.2 | 85,680 | |
| 8,695 | 8,700 | 8,680 | 8,685 | +7 | +0.1 | 39,646 | |
| 8,636 | 8,684 | 8,631 | 8,678 | -30 | -0.3 | 89,735 | |
| 8,702 | 8,712 | 8,690 | 8,708 | +16 | +0.2 | 38,066 | |
| 8,686 | 8,692 | 8,676 | 8,692 | +3 | 0.0 | 31,518 | |
| 8,693 | 8,693 | 8,672 | 8,689 | +89 | +1.0 | 83,744 | |
| 8,570 | 8,607 | 8,570 | 8,600 | +53 | +0.6 | 112,895 | |
| 8,558 | 8,569 | 8,547 | 8,547 | -18 | -0.2 | 55,634 | |
| 8,577 | 8,581 | 8,560 | 8,565 | -18 | -0.2 | 75,810 | |
| 8,593 | 8,595 | 8,577 | 8,583 | -3 | -0.0 | 35,243 | |
| 8,606 | 8,609 | 8,569 | 8,586 | -30 | -0.3 | 87,796 | |
| 8,615 | 8,628 | 8,590 | 8,616 | -4 | -0.0 | 78,099 | |
| 8,616 | 8,629 | 8,616 | 8,620 | -9 | -0.1 | 39,664 | |
| 8,656 | 8,665 | 8,624 | 8,629 | -35 | -0.4 | 68,846 | |
| 8,647 | 8,664 | 8,641 | 8,664 | +11 | +0.1 | 27,775 | |
| 8,642 | 8,654 | 8,620 | 8,653 | +52 | +0.6 | 91,820 | |
| 8,602 | 8,604 | 8,587 | 8,601 | -34 | -0.4 | 77,740 | |
| 8,655 | 8,659 | 8,632 | 8,635 | +11 | +0.1 | 162,417 | |
| 8,611 | 8,626 | 8,604 | 8,624 | +47 | +0.5 | 92,170 | |
| 8,571 | 8,586 | 8,562 | 8,577 | +54 | +0.6 | 117,303 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
