38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6 | 152,217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,067 | 9,074 | 9,035 | 9,045 | +3 | 0.0 | 68,847 | |
9,004 | 9,042 | 8,990 | 9,042 | +102 | +1.1 | 104,312 | |
8,940 | 8,953 | 8,918 | 8,940 | -37 | -0.4 | 97,385 | |
9,013 | 9,013 | 8,961 | 8,977 | -112 | -1.2 | 134,059 | |
9,084 | 9,092 | 9,076 | 9,089 | +62 | +0.7 | 77,764 | |
9,027 | 9,030 | 8,997 | 9,027 | +16 | +0.2 | 152,104 | |
8,992 | 9,011 | 8,982 | 9,011 | +41 | +0.5 | 94,701 | |
8,984 | 8,996 | 8,969 | 8,970 | +14 | +0.2 | 74,579 | |
8,934 | 8,957 | 8,925 | 8,956 | -46 | -0.5 | 106,237 | |
8,999 | 9,013 | 8,997 | 9,002 | +62 | +0.7 | 137,855 | |
8,940 | 8,966 | 8,930 | 8,940 | -57 | -0.6 | 157,688 | |
8,993 | 9,009 | 8,990 | 8,997 | -14 | -0.2 | 61,791 | |
9,005 | 9,016 | 9,000 | 9,011 | -2 | -0.0 | 67,535 | |
9,064 | 9,064 | 9,013 | 9,013 | -77 | -0.8 | 134,622 | |
9,083 | 9,094 | 9,069 | 9,090 | -19 | -0.2 | 112,665 | |
9,125 | 9,126 | 9,087 | 9,109 | +6 | +0.1 | 94,372 | |
9,045 | 9,111 | 9,043 | 9,103 | -5 | -0.1 | 175,763 | |
9,134 | 9,148 | 9,107 | 9,108 | +17 | +0.2 | 152,811 | |
9,084 | 9,097 | 9,061 | 9,091 | -6 | -0.1 | 159,341 | |
9,045 | 9,104 | 9,043 | 9,097 | +103 | +1.1 | 185,580 | |
8,999 | 9,005 | 8,981 | 8,994 | +1 | 0.0 | 90,304 | |
8,986 | 9,012 | 8,985 | 8,993 | -23 | -0.3 | 87,400 | |
8,998 | 9,016 | 8,951 | 9,016 | -13 | -0.1 | 180,015 | |
9,012 | 9,033 | 8,998 | 9,029 | +157 | +1.8 | 183,546 | |
8,902 | 8,906 | 8,839 | 8,872 | +39 | +0.4 | 210,245 | |
8,765 | 8,844 | 8,764 | 8,833 | +98 | +1.1 | 201,319 | |
8,730 | 8,744 | 8,712 | 8,735 | +11 | +0.1 | 133,620 | |
8,756 | 8,766 | 8,698 | 8,724 | +175 | +2.0 | 207,146 | |
8,526 | 8,557 | 8,523 | 8,549 | +17 | +0.2 | 98,881 | |
8,508 | 8,532 | 8,505 | 8,532 | +88 | +1.0 | 83,084 |