38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6 | 152,217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,988 | 9,001 | 8,971 | 8,994 | +58 | +0.6 | 131,264 | |
8,950 | 8,958 | 8,926 | 8,936 | +17 | +0.2 | 98,427 | |
8,970 | 8,970 | 8,893 | 8,919 | -99 | -1.1 | 199,472 | |
9,004 | 9,027 | 8,998 | 9,018 | +66 | +0.7 | 115,953 | |
8,932 | 8,952 | 8,902 | 8,952 | +19 | +0.2 | 125,815 | |
8,909 | 8,945 | 8,907 | 8,933 | -34 | -0.4 | 98,342 | |
8,966 | 8,984 | 8,942 | 8,967 | +1 | 0.0 | 131,374 | |
8,970 | 8,980 | 8,959 | 8,966 | +33 | +0.4 | 134,070 | |
8,900 | 8,935 | 8,887 | 8,933 | +28 | +0.3 | 72,131 | |
8,920 | 8,938 | 8,896 | 8,905 | +18 | +0.2 | 71,219 | |
8,878 | 8,891 | 8,858 | 8,887 | +20 | +0.2 | 77,610 | |
8,882 | 8,890 | 8,860 | 8,867 | -61 | -0.7 | 93,329 | |
8,938 | 8,945 | 8,910 | 8,928 | +95 | +1.1 | 156,668 | |
8,800 | 8,844 | 8,781 | 8,833 | +73 | +0.8 | 81,292 | |
8,744 | 8,762 | 8,732 | 8,760 | -39 | -0.4 | 148,339 | |
8,826 | 8,826 | 8,788 | 8,799 | +33 | +0.4 | 177,029 | |
8,838 | 8,845 | 8,730 | 8,766 | +2 | 0.0 | 235,545 | |
8,773 | 8,778 | 8,753 | 8,764 | -32 | -0.4 | 144,778 | |
8,812 | 8,817 | 8,788 | 8,796 | -65 | -0.7 | 187,038 | |
8,866 | 8,874 | 8,833 | 8,861 | -29 | -0.3 | 200,227 | |
8,916 | 8,916 | 8,815 | 8,890 | -141 | -1.6 | 366,806 | |
9,088 | 9,089 | 9,028 | 9,031 | -38 | -0.4 | 173,631 | |
9,051 | 9,073 | 9,041 | 9,069 | -29 | -0.3 | 118,625 | |
9,123 | 9,139 | 9,092 | 9,098 | -228 | -2.4 | 212,919 | |
9,388 | 9,393 | 9,285 | 9,326 | +144 | +1.6 | 155,905 | |
9,170 | 9,183 | 9,166 | 9,182 | +52 | +0.6 | 71,178 | |
9,155 | 9,159 | 9,129 | 9,130 | -29 | -0.3 | 74,097 | |
9,151 | 9,165 | 9,140 | 9,159 | +65 | +0.7 | 133,685 | |
9,102 | 9,103 | 9,080 | 9,094 | -28 | -0.3 | 119,506 | |
9,102 | 9,145 | 9,089 | 9,122 | +77 | +0.9 | 106,078 |