38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6 | 152,217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,305 | 9,316 | 9,284 | 9,298 | +15 | +0.2 | 107,234 | |
9,259 | 9,288 | 9,258 | 9,283 | +22 | +0.2 | 75,489 | |
9,245 | 9,269 | 9,231 | 9,261 | +21 | +0.2 | 62,124 | |
9,228 | 9,240 | 9,215 | 9,240 | +17 | +0.2 | 54,012 | |
9,205 | 9,229 | 9,199 | 9,223 | +48 | +0.5 | 99,127 | |
9,142 | 9,180 | 9,136 | 9,175 | +63 | +0.7 | 100,277 | |
9,133 | 9,136 | 9,110 | 9,112 | -26 | -0.3 | 95,763 | |
9,139 | 9,139 | 9,117 | 9,138 | -57 | -0.6 | 126,305 | |
9,187 | 9,195 | 9,171 | 9,195 | -49 | -0.5 | 121,836 | |
9,229 | 9,246 | 9,222 | 9,244 | +53 | +0.6 | 61,973 | |
9,169 | 9,197 | 9,164 | 9,191 | +43 | +0.5 | 61,067 | |
9,146 | 9,160 | 9,144 | 9,148 | -21 | -0.2 | 54,446 | |
9,162 | 9,169 | 9,147 | 9,169 | +7 | +0.1 | 49,688 | |
9,197 | 9,200 | 9,157 | 9,162 | +8 | +0.1 | 101,902 | |
9,150 | 9,157 | 9,136 | 9,154 | +21 | +0.2 | 71,855 | |
9,127 | 9,137 | 9,109 | 9,133 | -2 | -0.0 | 82,916 | |
9,132 | 9,139 | 9,123 | 9,135 | +25 | +0.3 | 59,705 | |
9,112 | 9,116 | 9,101 | 9,110 | -9 | -0.1 | 71,332 | |
9,101 | 9,125 | 9,097 | 9,119 | +33 | +0.4 | 139,531 | |
9,071 | 9,086 | 9,068 | 9,086 | +29 | +0.3 | 89,755 | |
9,062 | 9,062 | 9,052 | 9,057 | -46 | -0.5 | 108,030 | |
9,143 | 9,144 | 9,098 | 9,103 | -33 | -0.4 | 74,465 | |
9,100 | 9,136 | 9,100 | 9,136 | +27 | +0.3 | 78,843 | |
9,138 | 9,141 | 9,107 | 9,109 | -25 | -0.3 | 77,919 | |
9,118 | 9,140 | 9,104 | 9,134 | +89 | +1.0 | 184,023 | |
9,070 | 9,078 | 9,045 | 9,045 | -38 | -0.4 | 102,634 | |
9,099 | 9,104 | 9,065 | 9,083 | -30 | -0.3 | 127,339 | |
9,111 | 9,115 | 9,094 | 9,113 | +30 | +0.3 | 91,079 | |
9,052 | 9,084 | 9,039 | 9,083 | +81 | +0.9 | 100,066 | |
8,994 | 9,004 | 8,980 | 9,002 | +8 | +0.1 | 88,003 |