38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 12,985 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 12,610 | 12,455 | 12,600 | +130 | +1.0 | 218,419 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,980 | 10,985 | 10,915 | 10,950 | -45 | -0.4 | 98,037 | |
11,010 | 11,030 | 10,960 | 10,995 | -25 | -0.2 | 81,801 | |
11,060 | 11,080 | 10,990 | 11,020 | -85 | -0.8 | 165,309 | |
11,080 | 11,115 | 11,045 | 11,105 | -45 | -0.4 | 116,969 | |
11,135 | 11,165 | 11,070 | 11,150 | +110 | +1.0 | 118,778 | |
11,230 | 11,260 | 11,020 | 11,040 | -45 | -0.4 | 181,692 | |
11,120 | 11,130 | 11,065 | 11,085 | +150 | +1.4 | 219,910 | |
10,940 | 10,985 | 10,930 | 10,935 | -25 | -0.2 | 179,982 | |
10,990 | 11,025 | 10,910 | 10,960 | -90 | -0.8 | 224,850 | |
11,020 | 11,055 | 11,005 | 11,050 | +285 | +2.6 | 257,421 | |
10,860 | 10,865 | 10,760 | 10,765 | +150 | +1.4 | 122,818 | |
10,575 | 10,655 | 10,515 | 10,615 | -15 | -0.1 | 115,060 | |
10,450 | 10,800 | 10,425 | 10,630 | +75 | +0.7 | 212,751 | |
10,500 | 10,660 | 10,500 | 10,555 | +70 | +0.7 | 251,106 | |
10,800 | 10,800 | 10,450 | 10,485 | -650 | -5.8 | 503,093 | |
11,020 | 11,140 | 11,020 | 11,135 | +30 | +0.3 | 159,641 | |
11,110 | 11,120 | 11,000 | 11,105 | -105 | -0.9 | 201,586 | |
11,175 | 11,280 | 11,095 | 11,210 | +20 | +0.2 | 164,130 | |
11,110 | 11,195 | 11,090 | 11,190 | +40 | +0.4 | 106,903 | |
11,195 | 11,230 | 11,080 | 11,150 | +85 | +0.8 | 189,061 | |
11,000 | 11,085 | 10,985 | 11,065 | +60 | +0.5 | 135,997 | |
11,170 | 11,185 | 10,905 | 11,005 | -300 | -2.7 | 343,082 | |
11,370 | 11,400 | 11,295 | 11,305 | -25 | -0.2 | 136,942 | |
11,400 | 11,425 | 11,325 | 11,330 | -120 | -1.0 | 123,518 | |
11,515 | 11,520 | 11,430 | 11,450 | -145 | -1.3 | 131,805 | |
11,640 | 11,645 | 11,535 | 11,595 | -95 | -0.8 | 169,025 | |
11,625 | 11,725 | 11,595 | 11,690 | -105 | -0.9 | 197,802 | |
11,870 | 11,915 | 11,790 | 11,795 | +90 | +0.8 | 184,514 | |
11,660 | 11,725 | 11,630 | 11,705 | +95 | +0.8 | 187,303 | |
11,630 | 11,665 | 11,595 | 11,610 | -80 | -0.7 | 167,852 |