38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,085 | 11,185 | 11,065 | 11,180 | -70 | -0.6 | 152,217 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,195 | 8,238 | 8,161 | 8,236 | -22 | -0.3 | 176,240 | |
8,259 | 8,278 | 8,257 | 8,258 | +46 | +0.6 | 124,518 | |
8,210 | 8,224 | 8,191 | 8,212 | -34 | -0.4 | 190,112 | |
8,183 | 8,246 | 8,170 | 8,246 | +108 | +1.3 | 113,972 | |
8,116 | 8,140 | 8,109 | 8,138 | +61 | +0.8 | 76,511 | |
8,094 | 8,113 | 8,068 | 8,077 | -32 | -0.4 | 116,148 | |
8,086 | 8,109 | 8,075 | 8,109 | +22 | +0.3 | 113,629 | |
8,090 | 8,090 | 8,058 | 8,087 | -54 | -0.7 | 135,760 | |
8,112 | 8,146 | 8,103 | 8,141 | +99 | +1.2 | 161,371 | |
8,024 | 8,043 | 8,017 | 8,042 | +64 | +0.8 | 99,052 | |
7,966 | 7,978 | 7,950 | 7,978 | -67 | -0.8 | 127,028 | |
8,040 | 8,058 | 8,022 | 8,045 | +90 | +1.1 | 115,770 | |
7,944 | 7,955 | 7,933 | 7,955 | +46 | +0.6 | 83,390 | |
7,895 | 7,919 | 7,891 | 7,909 | +77 | +1.0 | 74,079 | |
7,861 | 7,861 | 7,820 | 7,832 | -55 | -0.7 | 130,781 | |
7,909 | 7,909 | 7,880 | 7,887 | -30 | -0.4 | 138,431 | |
7,973 | 7,973 | 7,915 | 7,917 | +13 | +0.2 | 144,528 | |
7,903 | 7,927 | 7,866 | 7,904 | +48 | +0.6 | 147,872 | |
7,870 | 7,885 | 7,843 | 7,856 | -163 | -2.0 | 148,187 | |
7,977 | 8,019 | 7,953 | 8,019 | +188 | +2.4 | 209,769 | |
7,807 | 7,838 | 7,806 | 7,831 | +52 | +0.7 | 84,623 | |
7,809 | 7,809 | 7,738 | 7,779 | -19 | -0.2 | 112,032 | |
7,805 | 7,810 | 7,783 | 7,798 | +9 | +0.1 | 96,292 | |
7,787 | 7,800 | 7,766 | 7,789 | +90 | +1.2 | 154,026 | |
7,724 | 7,728 | 7,673 | 7,699 | +66 | +0.9 | 142,430 | |
7,626 | 7,635 | 7,598 | 7,633 | +42 | +0.6 | 72,045 | |
7,615 | 7,615 | 7,588 | 7,591 | -35 | -0.5 | 59,261 | |
7,613 | 7,629 | 7,598 | 7,626 | -44 | -0.6 | 71,109 | |
7,663 | 7,688 | 7,663 | 7,670 | -21 | -0.3 | 58,677 | |
7,695 | 7,695 | 7,664 | 7,691 | - | - | 60,049 |