38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 6,210 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,695 | 4,560 | 4,560 | -260 | -5.4 | 299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,940 | 4,780 | 4,820 | -70 | -1.4 | 242,100 | |
5,120 | 5,290 | 4,855 | 4,890 | -170 | -3.4 | 437,400 | |
5,200 | 5,330 | 4,970 | 5,060 | +60 | +1.2 | 439,200 | |
5,190 | 5,190 | 4,935 | 5,000 | -130 | -2.5 | 509,600 | |
5,590 | 5,930 | 5,030 | 5,130 | -240 | -4.5 | 838,800 | |
5,690 | 6,030 | 5,300 | 5,370 | -310 | -5.5 | 678,000 | |
5,390 | 6,210 | 5,390 | 5,680 | +290 | +5.4 | 1,779,500 | |
4,195 | 5,390 | 4,170 | 5,390 | +705 | +15.0 | 2,036,500 | |
3,950 | 4,685 | 3,945 | 4,685 | +700 | +17.6 | 1,989,300 | |
3,695 | 4,015 | 3,660 | 3,985 | +335 | +9.2 | 1,042,900 | |
3,640 | 3,750 | 3,480 | 3,650 | -5 | -0.1 | 749,000 | |
3,460 | 3,710 | 3,430 | 3,655 | +180 | +5.2 | 606,500 | |
3,340 | 3,500 | 3,320 | 3,475 | +35 | +1.0 | 422,600 | |
3,200 | 3,450 | 3,195 | 3,440 | +265 | +8.3 | 523,900 | |
3,140 | 3,190 | 3,130 | 3,175 | 0 | 0.0 | 57,100 | |
3,180 | 3,215 | 3,165 | 3,175 | +25 | +0.8 | 102,300 | |
3,120 | 3,160 | 3,115 | 3,150 | +35 | +1.1 | 60,100 | |
3,125 | 3,140 | 3,115 | 3,115 | -10 | -0.3 | 55,100 | |
3,200 | 3,200 | 3,120 | 3,125 | -50 | -1.6 | 115,000 | |
3,110 | 3,195 | 3,110 | 3,175 | +80 | +2.6 | 213,800 | |
3,070 | 3,110 | 3,060 | 3,095 | +65 | +2.1 | 96,400 | |
3,070 | 3,070 | 3,025 | 3,030 | -50 | -1.6 | 147,900 | |
3,045 | 3,090 | 3,030 | 3,080 | +35 | +1.1 | 73,800 | |
3,070 | 3,095 | 3,030 | 3,045 | -10 | -0.3 | 112,000 | |
3,115 | 3,120 | 3,055 | 3,055 | -60 | -1.9 | 138,300 | |
3,025 | 3,120 | 3,020 | 3,115 | +80 | +2.6 | 190,800 | |
3,040 | 3,045 | 3,005 | 3,035 | 0 | 0.0 | 74,900 | |
3,000 | 3,060 | 2,995 | 3,035 | +5 | +0.2 | 87,700 | |
3,080 | 3,100 | 3,030 | 3,030 | -45 | -1.5 | 99,000 |