38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,245 | 10,295 | 10,195 | 10,295 | +50 | +0.5 | 660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,625 | 10,565 | 10,625 | +25 | +0.2 | 80 | |
10,500 | 10,625 | 10,500 | 10,600 | +20 | +0.2 | 400 | |
10,600 | 10,665 | 10,580 | 10,580 | -20 | -0.2 | 80 | |
10,650 | 10,750 | 10,600 | 10,600 | -50 | -0.5 | 350 | |
10,670 | 10,760 | 10,640 | 10,650 | -90 | -0.8 | 200 | |
10,760 | 10,760 | 10,740 | 10,740 | -10 | -0.1 | 140 | |
10,725 | 10,750 | 10,675 | 10,750 | +20 | +0.2 | 240 | |
10,750 | 10,750 | 10,655 | 10,730 | +60 | +0.6 | 100 | |
10,735 | 10,735 | 10,590 | 10,670 | -65 | -0.6 | 490 | |
10,500 | 10,880 | 10,445 | 10,735 | +295 | +2.8 | 980 | |
10,460 | 10,500 | 10,430 | 10,440 | -75 | -0.7 | 140 | |
10,520 | 10,520 | 10,515 | 10,515 | -5 | -0.0 | 40 | |
10,460 | 10,520 | 10,460 | 10,520 | +45 | +0.4 | 80 | |
10,495 | 10,545 | 10,475 | 10,475 | -75 | -0.7 | 140 | |
10,500 | 10,550 | 10,490 | 10,550 | +15 | +0.1 | 100 | |
10,570 | 10,570 | 10,500 | 10,535 | -35 | -0.3 | 330 | |
10,645 | 10,665 | 10,250 | 10,570 | -275 | -2.5 | 2,260 | |
10,770 | 10,875 | 10,770 | 10,845 | +75 | +0.7 | 310 | |
10,765 | 10,775 | 10,730 | 10,770 | +45 | +0.4 | 170 | |
10,665 | 10,730 | 10,665 | 10,725 | +85 | +0.8 | 270 | |
10,605 | 10,660 | 10,605 | 10,640 | -25 | -0.2 | 90 | |
10,675 | 10,780 | 10,580 | 10,665 | -15 | -0.1 | 740 | |
10,665 | 10,705 | 10,665 | 10,680 | -115 | -1.1 | 630 | |
10,910 | 10,910 | 10,795 | 10,795 | -75 | -0.7 | 430 | |
10,870 | 10,870 | 10,865 | 10,870 | +50 | +0.5 | 150 | |
10,785 | 10,975 | 10,630 | 10,820 | +120 | +1.1 | 930 | |
10,880 | 10,880 | 10,535 | 10,700 | -55 | -0.5 | 1,230 | |
10,680 | 10,895 | 10,680 | 10,755 | +115 | +1.1 | 1,030 | |
10,520 | 10,640 | 10,505 | 10,640 | +130 | +1.2 | 340 | |
10,530 | 10,530 | 10,510 | 10,510 | - | - | 40 |