38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 31,170 | 52週安値 | 22,730 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 30,560 | 30,160 | 30,510 | -50 | -0.2 | 302 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,795 | 26,845 | 26,730 | 26,845 | +180 | +0.7 | 667 | |
26,430 | 26,680 | 26,425 | 26,665 | +180 | +0.7 | 559 | |
26,590 | 26,700 | 26,300 | 26,485 | -65 | -0.2 | 198 | |
26,670 | 26,995 | 26,445 | 26,550 | -120 | -0.4 | 557 | |
26,730 | 26,730 | 26,320 | 26,670 | +320 | +1.2 | 207 | |
26,415 | 26,535 | 26,290 | 26,350 | -120 | -0.5 | 95 | |
26,835 | 26,835 | 26,360 | 26,470 | +45 | +0.2 | 148 | |
26,505 | 26,600 | 26,400 | 26,425 | -75 | -0.3 | 348 | |
26,710 | 26,710 | 26,305 | 26,500 | +180 | +0.7 | 799 | |
25,830 | 26,320 | 25,830 | 26,320 | +275 | +1.1 | 6,744 | |
25,740 | 26,045 | 25,660 | 26,045 | +310 | +1.2 | 252 | |
26,455 | 26,455 | 25,600 | 25,735 | -630 | -2.4 | 481 | |
26,700 | 26,745 | 26,340 | 26,365 | -395 | -1.5 | 643 | |
26,955 | 26,955 | 26,675 | 26,760 | +235 | +0.9 | 1,124 | |
26,760 | 26,995 | 26,420 | 26,525 | -185 | -0.7 | 928 | |
26,600 | 26,710 | 26,490 | 26,710 | +475 | +1.8 | 451 | |
26,000 | 26,245 | 25,935 | 26,235 | +395 | +1.5 | 110 | |
26,200 | 26,200 | 25,685 | 25,840 | -245 | -0.9 | 394 | |
25,540 | 26,085 | 25,540 | 26,085 | +470 | +1.8 | 239 | |
25,870 | 25,870 | 25,540 | 25,615 | -120 | -0.5 | 234 | |
25,920 | 26,030 | 25,720 | 25,735 | -60 | -0.2 | 421 | |
25,800 | 25,800 | 25,190 | 25,795 | +55 | +0.2 | 1,908 | |
25,960 | 25,960 | 25,700 | 25,740 | -170 | -0.7 | 336 | |
25,960 | 26,000 | 25,800 | 25,910 | -70 | -0.3 | 335 | |
26,000 | 26,105 | 25,865 | 25,980 | -200 | -0.8 | 237 | |
26,115 | 26,195 | 26,050 | 26,180 | +165 | +0.6 | 768 | |
26,345 | 26,370 | 25,890 | 26,015 | +145 | +0.6 | 1,134 | |
26,030 | 26,160 | 25,870 | 25,870 | -245 | -0.9 | 610 | |
26,400 | 26,425 | 26,115 | 26,115 | -440 | -1.7 | 283 | |
26,545 | 26,575 | 26,410 | 26,555 | +225 | +0.9 | 581 |