38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 31,170 | 52週安値 | 22,730 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 30,560 | 30,160 | 30,510 | -50 | -0.2 | 213 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,310 | 30,420 | 30,230 | 30,400 | +120 | +0.4 | 1,153 | |
30,250 | 30,280 | 30,070 | 30,280 | +230 | +0.8 | 595 | |
29,815 | 30,240 | 29,715 | 30,050 | -650 | -2.1 | 1,628 | |
30,600 | 30,730 | 30,480 | 30,700 | +380 | +1.3 | 3,048 | |
30,180 | 30,490 | 30,070 | 30,320 | +90 | +0.3 | 483 | |
30,360 | 30,510 | 30,070 | 30,230 | -50 | -0.2 | 1,570 | |
31,170 | 31,170 | 30,230 | 30,280 | -560 | -1.8 | 1,377 | |
30,640 | 30,860 | 30,620 | 30,840 | +370 | +1.2 | 674 | |
31,020 | 31,020 | 30,450 | 30,470 | -370 | -1.2 | 611 | |
30,740 | 30,950 | 30,740 | 30,840 | +250 | +0.8 | 635 | |
30,800 | 30,800 | 30,430 | 30,590 | +10 | 0.0 | 297 | |
30,840 | 30,840 | 30,540 | 30,580 | -280 | -0.9 | 368 | |
30,630 | 30,860 | 30,550 | 30,860 | +230 | +0.8 | 578 | |
30,760 | 30,760 | 30,340 | 30,630 | +570 | +1.9 | 1,615 | |
29,845 | 30,110 | 29,800 | 30,060 | +215 | +0.7 | 516 | |
29,665 | 29,845 | 29,665 | 29,845 | +375 | +1.3 | 406 | |
29,230 | 29,580 | 29,230 | 29,470 | +85 | +0.3 | 633 | |
29,110 | 29,385 | 29,110 | 29,385 | -15 | -0.1 | 1,638 | |
29,420 | 29,425 | 28,990 | 29,400 | +235 | +0.8 | 594 | |
29,180 | 29,180 | 28,655 | 29,165 | -90 | -0.3 | 1,951 | |
29,975 | 29,975 | 28,930 | 29,255 | -685 | -2.3 | 3,452 | |
29,855 | 30,040 | 29,500 | 29,940 | +290 | +1.0 | 398 | |
29,800 | 29,840 | 29,510 | 29,650 | +150 | +0.5 | 954 | |
29,345 | 29,555 | 29,345 | 29,500 | +230 | +0.8 | 453 | |
29,200 | 29,350 | 29,080 | 29,270 | +205 | +0.7 | 356 | |
29,140 | 29,350 | 29,040 | 29,065 | -220 | -0.8 | 868 | |
29,120 | 29,285 | 29,120 | 29,285 | +215 | +0.7 | 234 | |
29,120 | 29,120 | 28,900 | 29,070 | -50 | -0.2 | 452 | |
28,950 | 29,205 | 28,950 | 29,120 | +105 | +0.4 | 285 | |
29,080 | 29,210 | 28,920 | 29,015 | +25 | +0.1 | 325 |