38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 31,170 | 52週安値 | 22,730 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 30,560 | 30,160 | 30,510 | -50 | -0.2 | 302 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,790 | 21,790 | 21,590 | 21,700 | +120 | +0.6 | 530 | |
21,935 | 21,960 | 21,510 | 21,580 | +80 | +0.4 | 561 | |
21,580 | 21,580 | 21,430 | 21,500 | -95 | -0.4 | 3,031 | |
21,450 | 21,595 | 21,450 | 21,595 | +275 | +1.3 | 602 | |
21,580 | 21,580 | 21,260 | 21,320 | +45 | +0.2 | 498 | |
21,395 | 21,395 | 21,230 | 21,275 | +60 | +0.3 | 1,478 | |
21,065 | 21,220 | 21,065 | 21,215 | +150 | +0.7 | 1,924 | |
21,090 | 21,590 | 21,020 | 21,065 | -565 | -2.6 | 3,239 | |
21,840 | 21,840 | 21,605 | 21,630 | -345 | -1.6 | 4,545 | |
21,960 | 22,000 | 21,915 | 21,975 | +60 | +0.3 | 200 | |
21,790 | 21,915 | 21,780 | 21,915 | +245 | +1.1 | 624 | |
21,660 | 21,770 | 21,640 | 21,670 | +235 | +1.1 | 536 | |
21,445 | 21,475 | 21,305 | 21,435 | +55 | +0.3 | 2,160 | |
21,265 | 21,380 | 21,155 | 21,380 | +320 | +1.5 | 518 | |
21,185 | 21,185 | 21,040 | 21,060 | +50 | +0.2 | 2,290 | |
21,115 | 21,115 | 20,920 | 21,010 | +65 | +0.3 | 73 | |
20,890 | 20,975 | 20,795 | 20,945 | -85 | -0.4 | 117 | |
20,820 | 21,030 | 20,800 | 21,030 | -15 | -0.1 | 65 | |
21,175 | 21,175 | 21,000 | 21,045 | +345 | +1.7 | 361 | |
20,930 | 20,995 | 20,680 | 20,700 | -405 | -1.9 | 306 | |
21,210 | 21,255 | 20,990 | 21,105 | +60 | +0.3 | 186 | |
20,870 | 21,050 | 20,700 | 21,045 | -320 | -1.5 | 991 | |
21,335 | 21,510 | 21,315 | 21,365 | +345 | +1.6 | 618 | |
21,395 | 21,395 | 20,880 | 21,020 | -765 | -3.5 | 724 | |
22,030 | 22,185 | 21,690 | 21,785 | -645 | -2.9 | 11,457 | |
22,510 | 22,690 | 22,385 | 22,430 | -350 | -1.5 | 182 | |
22,685 | 22,850 | 22,655 | 22,780 | +245 | +1.1 | 1,213 | |
22,435 | 22,535 | 22,420 | 22,535 | +115 | +0.5 | 94 | |
22,300 | 22,420 | 22,300 | 22,420 | +160 | +0.7 | 507 | |
22,225 | 22,285 | 22,225 | 22,260 | - | - | 222 |