38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,820.5 | 1,806.0 | 1,816.5 | -6.0 | -0.3 | 102,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,925.0 | 1,900.5 | 1,901.0 | -32.5 | -1.7 | 31,030 | |
1,929.0 | 1,940.0 | 1,921.0 | 1,933.5 | +1.5 | +0.1 | 189,680 | |
1,928.5 | 1,932.0 | 1,914.0 | 1,932.0 | +9.0 | +0.5 | 11,710 | |
1,909.0 | 1,923.0 | 1,906.5 | 1,923.0 | +14.5 | +0.8 | 65,650 | |
1,903.5 | 1,911.5 | 1,895.0 | 1,908.5 | +11.0 | +0.6 | 404,660 | |
1,908.0 | 1,910.0 | 1,893.5 | 1,897.5 | -13.5 | -0.7 | 146,760 | |
1,914.0 | 1,921.0 | 1,908.0 | 1,911.0 | -10.0 | -0.5 | 181,230 | |
1,933.5 | 1,933.5 | 1,911.0 | 1,921.0 | -13.0 | -0.7 | 286,520 | |
1,930.0 | 1,934.5 | 1,922.0 | 1,934.0 | +9.0 | +0.5 | 210,190 | |
1,917.0 | 1,932.5 | 1,917.0 | 1,925.0 | +2.0 | +0.1 | 314,150 | |
1,941.0 | 1,941.0 | 1,923.0 | 1,923.0 | -17.5 | -0.9 | 131,800 | |
1,948.5 | 1,948.5 | 1,938.5 | 1,940.5 | -3.0 | -0.2 | 115,840 | |
1,934.0 | 1,947.0 | 1,933.5 | 1,943.5 | +1.0 | +0.1 | 26,170 | |
1,911.0 | 1,944.0 | 1,911.0 | 1,942.5 | +28.0 | +1.5 | 50,730 | |
1,910.5 | 1,916.0 | 1,902.5 | 1,914.5 | -1.5 | -0.1 | 128,190 | |
1,926.0 | 1,926.0 | 1,909.5 | 1,916.0 | -6.0 | -0.3 | 10,360 | |
1,936.0 | 1,936.0 | 1,920.0 | 1,922.0 | -14.0 | -0.7 | 85,250 | |
1,941.5 | 1,949.5 | 1,934.0 | 1,936.0 | -2.5 | -0.1 | 239,320 | |
1,929.0 | 1,944.0 | 1,925.0 | 1,938.5 | +16.0 | +0.8 | 94,480 | |
1,918.5 | 1,929.5 | 1,907.0 | 1,922.5 | -5.5 | -0.3 | 21,220 | |
1,932.5 | 1,932.5 | 1,920.5 | 1,928.0 | -2.0 | -0.1 | 13,950 | |
1,903.0 | 1,930.0 | 1,902.5 | 1,930.0 | +31.5 | +1.7 | 97,240 | |
1,908.0 | 1,908.0 | 1,897.0 | 1,898.5 | -13.0 | -0.7 | 21,000 | |
1,901.0 | 1,916.0 | 1,899.0 | 1,911.5 | +5.0 | +0.3 | 56,280 | |
1,887.0 | 1,906.5 | 1,887.0 | 1,906.5 | +15.0 | +0.8 | 22,040 | |
1,889.0 | 1,893.0 | 1,881.5 | 1,891.5 | +4.0 | +0.2 | 5,990 | |
1,896.5 | 1,896.5 | 1,880.0 | 1,887.5 | -4.5 | -0.2 | 24,720 | |
1,886.5 | 1,892.0 | 1,880.5 | 1,892.0 | +5.0 | +0.3 | 23,050 | |
1,882.5 | 1,888.0 | 1,872.5 | 1,887.0 | +3.0 | +0.2 | 32,230 | |
1,876.0 | 1,884.0 | 1,875.5 | 1,884.0 | +13.5 | +0.7 | 34,060 |