![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,798 | 1,776 | 1,780 | -2 | -0.1 | 45,686 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,782 | 1,763 | 1,782 | +16 | +0.9 | 83,111 | |
1,764 | 1,767 | 1,758 | 1,766 | +1 | +0.1 | 44,816 | |
1,775 | 1,775 | 1,758 | 1,765 | -10 | -0.6 | 48,318 | |
1,768 | 1,779 | 1,760 | 1,775 | +13 | +0.7 | 37,093 | |
1,776 | 1,776 | 1,759 | 1,762 | -7 | -0.4 | 34,506 | |
1,771 | 1,776 | 1,766 | 1,769 | -1 | -0.1 | 35,160 | |
1,781 | 1,783 | 1,768 | 1,770 | -7 | -0.4 | 36,797 | |
1,775 | 1,780 | 1,767 | 1,777 | +2 | +0.1 | 34,785 | |
1,787 | 1,792 | 1,770 | 1,775 | -20 | -1.1 | 27,442 | |
1,792 | 1,795 | 1,776 | 1,795 | +6 | +0.3 | 31,843 | |
1,790 | 1,797 | 1,788 | 1,789 | -1 | -0.1 | 24,394 | |
1,790 | 1,798 | 1,780 | 1,790 | +2 | +0.1 | 33,801 | |
1,795 | 1,802 | 1,787 | 1,788 | -16 | -0.9 | 32,490 | |
1,788 | 1,805 | 1,784 | 1,804 | +22 | +1.2 | 41,010 | |
1,797 | 1,797 | 1,779 | 1,782 | -15 | -0.8 | 212,730 | |
1,822 | 1,822 | 1,793 | 1,797 | -26 | -1.4 | 111,750 | |
1,815 | 1,824 | 1,811 | 1,823 | +8 | +0.4 | 44,380 | |
1,819 | 1,819 | 1,802 | 1,815 | -1 | -0.1 | 68,840 | |
1,812 | 1,820 | 1,806 | 1,816 | -6 | -0.3 | 102,820 | |
1,825 | 1,829 | 1,815 | 1,822 | -12 | -0.7 | 172,520 | |
1,841 | 1,841 | 1,825 | 1,834 | -8 | -0.4 | 154,540 | |
1,845 | 1,849 | 1,837 | 1,842 | -4 | -0.2 | 170,510 | |
1,862 | 1,862 | 1,845 | 1,846 | -14 | -0.8 | 453,700 | |
1,857 | 1,866 | 1,852 | 1,860 | -5 | -0.3 | 348,810 | |
1,870 | 1,875 | 1,858 | 1,865 | 0 | 0.0 | 302,570 | |
1,879 | 1,879 | 1,862 | 1,865 | -13 | -0.7 | 286,710 | |
1,882 | 1,884 | 1,874 | 1,878 | +1 | +0.1 | 279,330 | |
1,866 | 1,877 | 1,865 | 1,877 | +11 | +0.6 | 186,800 | |
1,885 | 1,885 | 1,854 | 1,866 | -17 | -0.9 | 185,790 |