38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,120 | 13,095 | 13,115 | -45 | -0.3 | 945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,655 | 14,655 | 14,570 | 14,580 | -10 | -0.1 | 2,360 | |
14,610 | 14,610 | 14,535 | 14,590 | +95 | +0.7 | 8,162 | |
14,540 | 14,540 | 14,450 | 14,495 | +70 | +0.5 | 19,975 | |
14,445 | 14,530 | 14,405 | 14,425 | -20 | -0.1 | 4,607 | |
14,480 | 14,480 | 14,415 | 14,445 | -70 | -0.5 | 40,062 | |
14,580 | 14,580 | 14,500 | 14,515 | -85 | -0.6 | 1,069 | |
14,600 | 14,600 | 14,575 | 14,600 | +50 | +0.3 | 2,265 | |
14,585 | 14,585 | 14,540 | 14,550 | -85 | -0.6 | 6,989 | |
14,640 | 14,640 | 14,600 | 14,635 | -15 | -0.1 | 1,381 | |
14,695 | 14,755 | 14,640 | 14,650 | -115 | -0.8 | 3,215 | |
14,750 | 14,765 | 14,735 | 14,765 | -40 | -0.3 | 6,456 | |
14,810 | 14,810 | 14,775 | 14,805 | -55 | -0.4 | 2,096 | |
14,885 | 14,885 | 14,810 | 14,860 | +15 | +0.1 | 991 | |
14,945 | 14,945 | 14,845 | 14,845 | -130 | -0.9 | 550 | |
14,930 | 14,985 | 14,930 | 14,975 | +70 | +0.5 | 2,872 | |
14,930 | 14,930 | 14,885 | 14,905 | +80 | +0.5 | 388 | |
14,775 | 14,835 | 14,775 | 14,825 | -25 | -0.2 | 634 | |
14,895 | 14,895 | 14,820 | 14,850 | -80 | -0.5 | 717 | |
14,765 | 14,935 | 14,765 | 14,930 | +160 | +1.1 | 1,593 | |
14,795 | 14,795 | 14,745 | 14,770 | -70 | -0.5 | 6,880 | |
14,845 | 14,875 | 14,840 | 14,840 | 0 | 0.0 | 13,803 | |
14,875 | 14,920 | 14,765 | 14,840 | -35 | -0.2 | 1,991 | |
14,895 | 14,905 | 14,875 | 14,875 | -50 | -0.3 | 1,488 | |
14,885 | 14,940 | 14,885 | 14,925 | +75 | +0.5 | 16,605 | |
14,855 | 14,865 | 14,830 | 14,850 | +95 | +0.6 | 580 | |
14,810 | 14,810 | 14,750 | 14,755 | -55 | -0.4 | 1,096 | |
14,870 | 14,870 | 14,775 | 14,810 | +90 | +0.6 | 450 | |
14,800 | 14,800 | 14,710 | 14,720 | -10 | -0.1 | 849 | |
14,780 | 14,780 | 14,725 | 14,730 | +5 | 0.0 | 228 | |
14,790 | 14,790 | 14,705 | 14,725 | -110 | -0.7 | 2,087 |