38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,115 | 13,095 | 13,105 | -55 | -0.4 | 374 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,715 | 13,735 | 13,690 | 13,730 | +20 | +0.1 | 38,017 | |
13,760 | 13,760 | 13,705 | 13,710 | -50 | -0.4 | 1,272 | |
13,755 | 13,770 | 13,740 | 13,760 | +115 | +0.8 | 1,784 | |
13,685 | 13,685 | 13,625 | 13,645 | +15 | +0.1 | 1,395 | |
13,660 | 13,660 | 13,595 | 13,630 | -40 | -0.3 | 3,351 | |
13,710 | 13,715 | 13,655 | 13,670 | -45 | -0.3 | 1,294 | |
13,665 | 13,720 | 13,665 | 13,715 | +50 | +0.4 | 1,159 | |
13,800 | 13,820 | 13,655 | 13,665 | -195 | -1.4 | 3,750 | |
13,765 | 13,860 | 13,755 | 13,860 | +95 | +0.7 | 7,053 | |
13,815 | 13,815 | 13,750 | 13,765 | -55 | -0.4 | 12,864 | |
13,920 | 13,920 | 13,800 | 13,820 | -150 | -1.1 | 15,494 | |
14,030 | 14,030 | 13,970 | 13,970 | -45 | -0.3 | 781 | |
14,075 | 14,075 | 13,980 | 14,015 | 0 | 0.0 | 3,726 | |
13,965 | 14,015 | 13,925 | 14,015 | +50 | +0.4 | 12,129 | |
13,940 | 14,035 | 13,925 | 13,965 | +130 | +0.9 | 2,310 | |
13,870 | 13,870 | 13,805 | 13,835 | -45 | -0.3 | 3,054 | |
13,940 | 13,940 | 13,860 | 13,880 | -75 | -0.5 | 19,129 | |
14,045 | 14,045 | 13,955 | 13,955 | -90 | -0.6 | 24,200 | |
14,085 | 14,085 | 14,015 | 14,045 | +40 | +0.3 | 742 | |
14,020 | 14,035 | 13,990 | 14,005 | +10 | +0.1 | 886 | |
14,050 | 14,050 | 13,945 | 13,995 | -145 | -1.0 | 38,415 | |
14,090 | 14,150 | 14,090 | 14,140 | +45 | +0.3 | 2,154 | |
14,125 | 14,125 | 14,075 | 14,095 | -30 | -0.2 | 2,009 | |
14,160 | 14,160 | 14,115 | 14,125 | -20 | -0.1 | 434 | |
14,135 | 14,155 | 14,135 | 14,145 | -30 | -0.2 | 350 | |
14,185 | 14,185 | 14,145 | 14,175 | -70 | -0.5 | 2,377 | |
14,235 | 14,255 | 14,225 | 14,245 | +10 | +0.1 | 1,514 | |
14,265 | 14,265 | 14,220 | 14,235 | +15 | +0.1 | 10,910 | |
14,275 | 14,275 | 14,200 | 14,220 | -30 | -0.2 | 3,266 | |
14,255 | 14,255 | 14,220 | 14,250 | +100 | +0.7 | 2,953 |