38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,120 | 13,095 | 13,105 | -55 | -0.4 | 3,514 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,800 | 14,890 | 14,795 | 14,835 | -75 | -0.5 | 638 | |
14,945 | 14,945 | 14,885 | 14,910 | -35 | -0.2 | 906 | |
14,975 | 14,975 | 14,925 | 14,945 | +35 | +0.2 | 308 | |
14,950 | 14,950 | 14,880 | 14,910 | -40 | -0.3 | 7,509 | |
14,895 | 14,950 | 14,895 | 14,950 | -30 | -0.2 | 1,755 | |
15,035 | 15,035 | 14,955 | 14,980 | -65 | -0.4 | 2,451 | |
15,055 | 15,055 | 15,030 | 15,045 | -10 | -0.1 | 491 | |
15,040 | 15,055 | 15,020 | 15,055 | +65 | +0.4 | 19,270 | |
15,000 | 15,025 | 14,975 | 14,990 | +95 | +0.6 | 5,479 | |
14,845 | 14,905 | 14,845 | 14,895 | +115 | +0.8 | 3,192 | |
14,855 | 14,855 | 14,780 | 14,780 | +5 | 0.0 | 2,505 | |
14,740 | 14,775 | 14,725 | 14,775 | +35 | +0.2 | 13,120 | |
14,730 | 14,745 | 14,720 | 14,740 | +10 | +0.1 | 352 | |
14,780 | 14,780 | 14,710 | 14,730 | -85 | -0.6 | 4,961 | |
14,880 | 14,880 | 14,775 | 14,815 | -115 | -0.8 | 9,714 | |
14,990 | 14,990 | 14,890 | 14,930 | -25 | -0.2 | 5,339 | |
14,955 | 14,955 | 14,900 | 14,955 | +65 | +0.4 | 31,487 | |
14,920 | 14,920 | 14,840 | 14,890 | +160 | +1.1 | 1,696 | |
14,810 | 14,810 | 14,685 | 14,730 | -185 | -1.2 | 50,460 | |
14,775 | 14,915 | 14,740 | 14,915 | +190 | +1.3 | 40,508 | |
14,715 | 14,730 | 14,680 | 14,725 | -130 | -0.9 | 1,793 | |
14,850 | 14,920 | 14,770 | 14,855 | +215 | +1.5 | 18,460 | |
14,730 | 14,730 | 14,605 | 14,640 | -130 | -0.9 | 8,228 | |
14,685 | 14,810 | 14,660 | 14,770 | +160 | +1.1 | 1,906 | |
14,650 | 14,650 | 14,540 | 14,610 | +125 | +0.9 | 3,421 | |
14,360 | 14,485 | 14,360 | 14,485 | +220 | +1.5 | 5,112 | |
14,305 | 14,305 | 14,265 | 14,265 | +5 | 0.0 | 13,977 | |
14,395 | 14,395 | 14,245 | 14,260 | -70 | -0.5 | 3,313 | |
14,360 | 14,360 | 14,300 | 14,330 | -30 | -0.2 | 2,020 | |
14,355 | 14,360 | 14,295 | 14,360 | - | - | 7,062 |