米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ｉＳ高配当(1478)
- 時系列
ｉＳ高配当(1478) 日足四本値
| 52週高値 | 3,925 | 52週安値 | 3,095 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,925 | 昨年来安値 | 3,095 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,775 | 3,775 | 3,735 | 3,745 | -10 | -0.3 | 94,926 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,640 | 3,650 | 3,600 | 3,635 | +60 | +1.7 | 11,105 | |
| 3,605 | 3,610 | 3,570 | 3,575 | -135 | -3.6 | 46,279 | |
| 3,640 | 3,800 | 3,640 | 3,710 | +60 | +1.6 | 51,133 | |
| 3,600 | 3,650 | 3,595 | 3,650 | +85 | +2.4 | 28,633 | |
| 3,580 | 3,590 | 3,565 | 3,565 | -35 | -1.0 | 7,334 | |
| 3,600 | 3,615 | 3,590 | 3,600 | +40 | +1.1 | 19,858 | |
| 3,595 | 3,600 | 3,555 | 3,560 | +20 | +0.6 | 14,306 | |
| 3,520 | 3,570 | 3,520 | 3,540 | +75 | +2.2 | 16,399 | |
| 3,495 | 3,495 | 3,435 | 3,465 | +15 | +0.4 | 9,838 | |
| 3,485 | 3,495 | 3,410 | 3,450 | -15 | -0.4 | 18,201 | |
| 3,515 | 3,515 | 3,460 | 3,465 | -40 | -1.1 | 5,542 | |
| 3,505 | 3,530 | 3,480 | 3,505 | +60 | +1.7 | 16,885 | |
| 3,475 | 3,485 | 3,410 | 3,445 | -60 | -1.7 | 31,117 | |
| 3,550 | 3,550 | 3,505 | 3,505 | -10 | -0.3 | 4,653 | |
| 3,455 | 3,530 | 3,450 | 3,515 | -35 | -1.0 | 27,337 | |
| 3,575 | 3,575 | 3,530 | 3,550 | -15 | -0.4 | 11,132 | |
| 3,530 | 3,610 | 3,515 | 3,565 | -5 | -0.1 | 15,957 | |
| 3,585 | 3,620 | 3,560 | 3,570 | -115 | -3.1 | 55,526 | |
| 3,640 | 3,695 | 3,640 | 3,685 | +25 | +0.7 | 30,742 | |
| 3,670 | 3,675 | 3,630 | 3,660 | +20 | +0.5 | 25,299 | |
| 3,625 | 3,650 | 3,625 | 3,640 | +15 | +0.4 | 28,951 | |
| 3,600 | 3,625 | 3,600 | 3,625 | +20 | +0.6 | 8,539 | |
| 3,590 | 3,605 | 3,580 | 3,605 | +10 | +0.3 | 10,061 | |
| 3,570 | 3,600 | 3,565 | 3,595 | +30 | +0.8 | 19,901 | |
| 3,590 | 3,590 | 3,550 | 3,565 | -25 | -0.7 | 11,664 | |
| 3,575 | 3,600 | 3,575 | 3,590 | +15 | +0.4 | 13,305 | |
| 3,570 | 3,580 | 3,560 | 3,575 | +15 | +0.4 | 7,033 | |
| 3,530 | 3,570 | 3,530 | 3,560 | -15 | -0.4 | 8,562 | |
| 3,570 | 3,580 | 3,550 | 3,575 | +45 | +1.3 | 52,305 | |
| 3,555 | 3,580 | 3,530 | 3,530 | -40 | -1.1 | 10,611 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
