38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,665 | 3,630 | 3,645 | +5 | +0.1 | 14,537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,445 | 3,395 | 3,410 | -55 | -1.6 | 56,920 | |
3,440 | 3,465 | 3,430 | 3,465 | 0 | 0.0 | 45,868 | |
3,470 | 3,470 | 3,445 | 3,465 | -10 | -0.3 | 35,369 | |
3,485 | 3,490 | 3,455 | 3,475 | +20 | +0.6 | 15,076 | |
3,500 | 3,500 | 3,455 | 3,455 | -20 | -0.6 | 85,304 | |
3,475 | 3,485 | 3,460 | 3,475 | -20 | -0.6 | 24,043 | |
3,425 | 3,495 | 3,425 | 3,495 | +50 | +1.5 | 24,421 | |
3,440 | 3,455 | 3,430 | 3,445 | +10 | +0.3 | 18,088 | |
3,390 | 3,440 | 3,390 | 3,435 | +45 | +1.3 | 16,392 | |
3,425 | 3,425 | 3,380 | 3,390 | -50 | -1.5 | 44,503 | |
3,420 | 3,440 | 3,410 | 3,440 | +15 | +0.4 | 27,939 | |
3,450 | 3,450 | 3,410 | 3,425 | -50 | -1.4 | 47,086 | |
3,450 | 3,480 | 3,445 | 3,475 | +10 | +0.3 | 34,620 | |
3,460 | 3,465 | 3,430 | 3,465 | +15 | +0.4 | 43,816 | |
3,440 | 3,450 | 3,400 | 3,450 | +50 | +1.5 | 35,674 | |
3,405 | 3,435 | 3,390 | 3,400 | -10 | -0.3 | 30,185 | |
3,425 | 3,480 | 3,405 | 3,410 | 0 | 0.0 | 51,514 | |
3,425 | 3,430 | 3,400 | 3,410 | -20 | -0.6 | 32,846 | |
3,415 | 3,430 | 3,375 | 3,430 | +65 | +1.9 | 41,176 | |
3,360 | 3,385 | 3,350 | 3,365 | +25 | +0.7 | 61,724 | |
3,315 | 3,355 | 3,315 | 3,340 | +60 | +1.8 | 14,080 | |
3,250 | 3,295 | 3,250 | 3,280 | +30 | +0.9 | 10,555 | |
3,250 | 3,280 | 3,230 | 3,250 | +15 | +0.5 | 28,362 | |
3,220 | 3,255 | 3,220 | 3,235 | +35 | +1.1 | 39,201 | |
3,155 | 3,205 | 3,140 | 3,200 | +50 | +1.6 | 125,287 | |
3,135 | 3,160 | 3,130 | 3,150 | +10 | +0.3 | 32,831 | |
3,135 | 3,145 | 3,130 | 3,140 | -10 | -0.3 | 16,366 | |
3,125 | 3,150 | 3,120 | 3,150 | +45 | +1.4 | 17,846 | |
3,125 | 3,125 | 3,100 | 3,105 | -10 | -0.3 | 11,511 | |
3,135 | 3,140 | 3,105 | 3,115 | -10 | -0.3 | 15,577 |