38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,618 | 52週安値 | 2,082 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,548 | 2,517 | 2,546 | -3 | -0.1 | 759 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,505 | 2,490 | 2,495 | +15 | +0.6 | 1,096 | |
2,468 | 2,482 | 2,468 | 2,480 | +14 | +0.6 | 1,020 | |
2,453 | 2,466 | 2,453 | 2,466 | +6 | +0.2 | 249 | |
2,476 | 2,478 | 2,460 | 2,460 | -13 | -0.5 | 365 | |
2,465 | 2,473 | 2,462 | 2,473 | +6 | +0.2 | 495 | |
2,462 | 2,475 | 2,447 | 2,467 | +36 | +1.5 | 954 | |
2,440 | 2,441 | 2,420 | 2,431 | +6 | +0.2 | 113 | |
2,442 | 2,442 | 2,419 | 2,425 | -28 | -1.1 | 224 | |
2,429 | 2,571 | 2,421 | 2,453 | +41 | +1.7 | 1,360 | |
2,410 | 2,420 | 2,410 | 2,412 | -4 | -0.2 | 518 | |
2,423 | 2,427 | 2,403 | 2,416 | -18 | -0.7 | 354 | |
2,417 | 2,438 | 2,417 | 2,434 | +6 | +0.2 | 335 | |
2,451 | 2,451 | 2,427 | 2,428 | -22 | -0.9 | 440 | |
2,461 | 2,461 | 2,444 | 2,450 | +11 | +0.5 | 116 | |
2,450 | 2,455 | 2,439 | 2,439 | +4 | +0.2 | 117 | |
2,427 | 2,440 | 2,427 | 2,435 | -13 | -0.5 | 6,829 | |
2,420 | 2,448 | 2,420 | 2,448 | +28 | +1.2 | 20 | |
2,435 | 2,435 | 2,420 | 2,420 | -11 | -0.5 | 12,516 | |
2,414 | 2,436 | 2,414 | 2,431 | +23 | +1.0 | 9 | |
2,425 | 2,425 | 2,406 | 2,408 | -19 | -0.8 | 31 | |
2,430 | 2,436 | 2,423 | 2,427 | -9 | -0.4 | 10,104 | |
2,451 | 2,451 | 2,431 | 2,436 | -15 | -0.6 | 39 | |
2,458 | 2,469 | 2,448 | 2,451 | +6 | +0.2 | 103 | |
2,429 | 2,445 | 2,429 | 2,445 | +34 | +1.4 | 69 | |
2,432 | 2,432 | 2,410 | 2,411 | -16 | -0.7 | 25 | |
2,430 | 2,432 | 2,420 | 2,427 | +3 | +0.1 | 22 | |
2,444 | 2,467 | 2,422 | 2,424 | -8 | -0.3 | 8,158 | |
2,456 | 2,456 | 2,432 | 2,432 | -20 | -0.8 | 5,550 | |
2,430 | 2,458 | 2,427 | 2,452 | +25 | +1.0 | 390 | |
2,429 | 2,443 | 2,418 | 2,427 | +16 | +0.7 | 416 |