38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,618 | 52週安値 | 2,082 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,548 | 2,517 | 2,546 | -3 | -0.1 | 759 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,969 | 1,974 | +4 | +0.2 | 37,040 | |
1,971 | 1,972 | 1,964 | 1,970 | +9 | +0.5 | 512 | |
1,968 | 1,968 | 1,955 | 1,961 | +5 | +0.3 | 26 | |
1,949 | 1,962 | 1,949 | 1,956 | +15 | +0.8 | 49 | |
1,945 | 1,948 | 1,936 | 1,941 | +11 | +0.6 | 9 | |
1,934 | 1,934 | 1,930 | 1,930 | +6 | +0.3 | 28 | |
1,925 | 1,925 | 1,921 | 1,924 | +1 | +0.1 | 719 | |
1,921 | 1,925 | 1,919 | 1,923 | -9 | -0.5 | 15 | |
1,955 | 1,955 | 1,932 | 1,932 | -30 | -1.5 | 26 | |
1,963 | 1,963 | 1,955 | 1,962 | +12 | +0.6 | 59 | |
1,950 | 1,955 | 1,944 | 1,950 | +11 | +0.6 | 8,163 | |
1,939 | 1,945 | 1,938 | 1,939 | +18 | +0.9 | 147 | |
1,923 | 1,926 | 1,917 | 1,921 | +7 | +0.4 | 2,215 | |
1,896 | 1,914 | 1,896 | 1,914 | +23 | +1.2 | 87 | |
1,900 | 1,900 | 1,891 | 1,891 | -3 | -0.2 | 106 | |
1,896 | 1,896 | 1,892 | 1,894 | +9 | +0.5 | 4 | |
1,882 | 1,885 | 1,876 | 1,885 | +1 | +0.1 | 7 | |
1,882 | 1,884 | 1,874 | 1,884 | -9 | -0.5 | 13 | |
1,890 | 1,897 | 1,890 | 1,893 | +23 | +1.2 | 71 | |
1,886 | 1,888 | 1,868 | 1,870 | -24 | -1.3 | 3,003 | |
1,882 | 1,894 | 1,882 | 1,894 | +19 | +1.0 | 38 | |
1,864 | 1,883 | 1,853 | 1,875 | -15 | -0.8 | 55 | |
1,894 | 1,899 | 1,890 | 1,890 | +6 | +0.3 | 47 | |
1,893 | 1,893 | 1,870 | 1,884 | -33 | -1.7 | 1,669 | |
1,934 | 1,934 | 1,911 | 1,917 | -33 | -1.7 | 91 | |
1,964 | 1,967 | 1,950 | 1,950 | -27 | -1.4 | 62 | |
1,977 | 1,979 | 1,974 | 1,977 | +18 | +0.9 | 301 | |
1,950 | 1,959 | 1,950 | 1,959 | +10 | +0.5 | 242 | |
1,943 | 1,949 | 1,943 | 1,949 | +10 | +0.5 | 21 | |
1,935 | 1,943 | 1,935 | 1,939 | - | - | 304 |