米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.43 | -1.67 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.09% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 日足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.7 | 277.1 | 273.9 | 275.5 | -2.1 | -0.8 | 990,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 243.4 | 244.1 | 241.5 | 241.7 | -2.1 | -0.9 | 2,375,920 | |
| 244.5 | 244.9 | 242.3 | 243.8 | -2.3 | -0.9 | 766,540 | |
| 246.6 | 246.6 | 245.6 | 246.1 | +1.0 | +0.4 | 2,123,560 | |
| 243.8 | 245.1 | 242.9 | 245.1 | +0.9 | +0.4 | 2,276,670 | |
| 244.5 | 245.4 | 243.4 | 244.2 | -1.3 | -0.5 | 1,642,220 | |
| 246.5 | 246.5 | 244.4 | 245.5 | -0.4 | -0.2 | 1,377,980 | |
| 247.5 | 247.9 | 245.4 | 245.9 | -1.1 | -0.4 | 1,053,970 | |
| 247.5 | 247.6 | 246.6 | 247.0 | +1.4 | +0.6 | 4,716,730 | |
| 243.5 | 246.4 | 243.4 | 245.6 | +1.1 | +0.4 | 1,529,530 | |
| 245.0 | 245.1 | 243.2 | 244.5 | -0.5 | -0.2 | 1,001,360 | |
| 246.9 | 248.4 | 244.6 | 245.0 | -1.7 | -0.7 | 1,093,770 | |
| 243.9 | 246.9 | 243.6 | 246.7 | +2.1 | +0.9 | 1,626,480 | |
| 244.9 | 246.1 | 243.5 | 244.6 | -0.3 | -0.1 | 3,479,930 | |
| 245.4 | 245.6 | 243.9 | 244.9 | +2.7 | +1.1 | 5,387,980 | |
| 243.2 | 243.2 | 242.2 | 242.2 | +0.8 | +0.3 | 1,373,570 | |
| 242.9 | 243.1 | 240.7 | 241.4 | -0.1 | -0.0 | 1,963,050 | |
| 239.7 | 241.6 | 238.9 | 241.5 | +0.2 | +0.1 | 3,977,280 | |
| 238.6 | 241.8 | 237.6 | 241.3 | +3.2 | +1.3 | 2,168,780 | |
| 242.0 | 242.0 | 237.1 | 238.1 | -2.7 | -1.1 | 2,507,940 | |
| 243.5 | 243.6 | 240.6 | 240.8 | -3.0 | -1.2 | 1,379,060 | |
| 244.0 | 244.6 | 243.0 | 243.8 | +3.9 | +1.6 | 3,280,870 | |
| 241.4 | 241.5 | 239.1 | 239.9 | +1.2 | +0.5 | 2,457,240 | |
| 237.6 | 238.9 | 237.1 | 238.7 | +5.8 | +2.5 | 3,686,640 | |
| 231.7 | 233.5 | 230.4 | 232.9 | +2.4 | +1.0 | 2,941,370 | |
| 230.7 | 231.2 | 229.5 | 230.5 | -2.5 | -1.1 | 4,225,190 | |
| 230.6 | 233.1 | 230.2 | 233.0 | +3.3 | +1.4 | 3,209,080 | |
| 230.9 | 231.9 | 228.9 | 229.7 | -3.1 | -1.3 | 3,603,140 | |
| 233.2 | 234.4 | 232.4 | 232.8 | +1.1 | +0.5 | 2,811,290 | |
| 231.8 | 232.2 | 226.9 | 231.7 | +0.4 | +0.2 | 5,294,020 | |
| 232.3 | 232.7 | 231.3 | 231.3 | -2.0 | -0.9 | 1,317,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
