37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,890 | 52週安値 | 2,081 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,751 | 2,685 | 2,718 | -50 | -1.8 | 734,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,347 | 2,324 | 2,338 | +26 | +1.1 | 382,191 | |
2,310 | 2,315 | 2,302 | 2,312 | +16 | +0.7 | 473,666 | |
2,283 | 2,301 | 2,278 | 2,296 | +34 | +1.5 | 346,349 | |
2,279 | 2,288 | 2,251 | 2,262 | -16 | -0.7 | 331,420 | |
2,320 | 2,324 | 2,277 | 2,278 | -31 | -1.3 | 1,163,459 | |
2,276 | 2,311 | 2,273 | 2,309 | +15 | +0.7 | 1,057,067 | |
2,288 | 2,294 | 2,278 | 2,294 | +39 | +1.7 | 315,978 | |
2,231 | 2,255 | 2,229 | 2,255 | +35 | +1.6 | 449,359 | |
2,201 | 2,223 | 2,197 | 2,220 | +20 | +0.9 | 242,287 | |
2,212 | 2,219 | 2,196 | 2,200 | -31 | -1.4 | 353,033 | |
2,225 | 2,233 | 2,213 | 2,231 | -1 | -0.0 | 160,644 | |
2,250 | 2,250 | 2,228 | 2,232 | +15 | +0.7 | 201,404 | |
2,221 | 2,231 | 2,216 | 2,217 | +2 | +0.1 | 425,712 | |
2,214 | 2,226 | 2,210 | 2,215 | -8 | -0.4 | 268,467 | |
2,224 | 2,233 | 2,217 | 2,223 | -10 | -0.4 | 261,438 | |
2,255 | 2,260 | 2,226 | 2,233 | -13 | -0.6 | 1,324,280 | |
2,227 | 2,248 | 2,227 | 2,246 | +13 | +0.6 | 71,808 | |
2,239 | 2,242 | 2,229 | 2,233 | +3 | +0.1 | 157,342 | |
2,226 | 2,233 | 2,217 | 2,230 | +26 | +1.2 | 304,441 | |
2,197 | 2,207 | 2,197 | 2,204 | +8 | +0.4 | 732,640 | |
2,193 | 2,198 | 2,189 | 2,196 | +12 | +0.5 | 483,500 | |
2,175 | 2,184 | 2,172 | 2,184 | +18 | +0.8 | 156,523 | |
2,150 | 2,167 | 2,150 | 2,166 | +14 | +0.7 | 181,657 | |
2,147 | 2,153 | 2,146 | 2,152 | -2 | -0.1 | 139,873 | |
2,166 | 2,166 | 2,150 | 2,154 | -11 | -0.5 | 72,015 | |
2,145 | 2,165 | 2,142 | 2,165 | +26 | +1.2 | 76,696 | |
2,141 | 2,147 | 2,135 | 2,139 | -3 | -0.1 | 189,660 | |
2,149 | 2,152 | 2,135 | 2,142 | -5 | -0.2 | 19,479 | |
2,137 | 2,147 | 2,135 | 2,147 | +22 | +1.0 | 147,061 | |
2,119 | 2,125 | 2,103 | 2,125 | +26 | +1.2 | 496,703 |