37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,890 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,785 | 2,744 | 2,776 | +22 | +0.8 | 498,528 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,628 | 2,612 | 2,612 | -6 | -0.2 | 355,848 | |
2,596 | 2,623 | 2,596 | 2,618 | +31 | +1.2 | 528,681 | |
2,607 | 2,608 | 2,582 | 2,587 | -33 | -1.3 | 209,919 | |
2,615 | 2,623 | 2,601 | 2,620 | +2 | +0.1 | 660,384 | |
2,625 | 2,628 | 2,607 | 2,618 | -14 | -0.5 | 165,054 | |
2,639 | 2,655 | 2,620 | 2,632 | -2 | -0.1 | 380,539 | |
2,613 | 2,634 | 2,610 | 2,634 | +37 | +1.4 | 128,092 | |
2,606 | 2,612 | 2,585 | 2,597 | +17 | +0.7 | 245,213 | |
2,580 | 2,594 | 2,576 | 2,580 | -4 | -0.2 | 326,482 | |
2,601 | 2,630 | 2,581 | 2,584 | -10 | -0.4 | 139,206 | |
2,611 | 2,614 | 2,588 | 2,594 | -19 | -0.7 | 382,524 | |
2,586 | 2,615 | 2,581 | 2,613 | +32 | +1.2 | 410,930 | |
2,580 | 2,597 | 2,570 | 2,581 | +11 | +0.4 | 235,136 | |
2,562 | 2,577 | 2,559 | 2,570 | +41 | +1.6 | 955,829 | |
2,500 | 2,535 | 2,499 | 2,529 | +34 | +1.4 | 309,299 | |
2,502 | 2,513 | 2,482 | 2,495 | +19 | +0.8 | 139,125 | |
2,466 | 2,483 | 2,464 | 2,476 | +16 | +0.7 | 141,044 | |
2,438 | 2,462 | 2,414 | 2,460 | +13 | +0.5 | 223,187 | |
2,443 | 2,458 | 2,433 | 2,447 | +3 | +0.1 | 158,662 | |
2,433 | 2,444 | 2,432 | 2,444 | +1 | 0.0 | 72,385 | |
2,431 | 2,446 | 2,428 | 2,443 | +28 | +1.2 | 178,584 | |
2,417 | 2,417 | 2,406 | 2,415 | 0 | 0.0 | 151,467 | |
2,432 | 2,435 | 2,412 | 2,415 | +3 | +0.1 | 102,340 | |
2,410 | 2,424 | 2,406 | 2,412 | +12 | +0.5 | 581,921 | |
2,399 | 2,406 | 2,394 | 2,400 | -29 | -1.2 | 582,102 | |
2,415 | 2,440 | 2,415 | 2,429 | +20 | +0.8 | 199,855 | |
2,392 | 2,412 | 2,379 | 2,409 | +19 | +0.8 | 122,180 | |
2,389 | 2,393 | 2,370 | 2,390 | -19 | -0.8 | 299,990 | |
2,401 | 2,419 | 2,399 | 2,409 | +12 | +0.5 | 137,824 | |
2,429 | 2,431 | 2,386 | 2,397 | -35 | -1.4 | 239,442 |