37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,890 | 52週安値 | 2,081 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,751 | 2,685 | 2,718 | -50 | -1.8 | 734,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,467 | 2,423 | 2,467 | +50 | +2.1 | 185,825 | |
2,434 | 2,441 | 2,415 | 2,417 | -21 | -0.9 | 237,592 | |
2,445 | 2,449 | 2,423 | 2,438 | -23 | -0.9 | 76,654 | |
2,466 | 2,466 | 2,456 | 2,461 | +10 | +0.4 | 212,356 | |
2,438 | 2,451 | 2,429 | 2,451 | +9 | +0.4 | 227,667 | |
2,445 | 2,454 | 2,434 | 2,442 | -13 | -0.5 | 164,222 | |
2,465 | 2,465 | 2,444 | 2,455 | -4 | -0.2 | 137,798 | |
2,475 | 2,479 | 2,454 | 2,459 | -11 | -0.4 | 105,397 | |
2,475 | 2,476 | 2,466 | 2,470 | +14 | +0.6 | 471,673 | |
2,435 | 2,464 | 2,434 | 2,456 | +11 | +0.4 | 152,953 | |
2,450 | 2,451 | 2,432 | 2,445 | -5 | -0.2 | 100,136 | |
2,469 | 2,484 | 2,446 | 2,450 | -17 | -0.7 | 109,377 | |
2,439 | 2,469 | 2,436 | 2,467 | +21 | +0.9 | 162,648 | |
2,449 | 2,461 | 2,435 | 2,446 | -3 | -0.1 | 347,993 | |
2,454 | 2,456 | 2,439 | 2,449 | +27 | +1.1 | 538,798 | |
2,432 | 2,432 | 2,422 | 2,422 | +8 | +0.3 | 137,357 | |
2,429 | 2,431 | 2,407 | 2,414 | -1 | -0.0 | 196,305 | |
2,397 | 2,416 | 2,389 | 2,415 | +2 | +0.1 | 397,728 | |
2,386 | 2,418 | 2,376 | 2,413 | +32 | +1.3 | 216,878 | |
2,420 | 2,420 | 2,371 | 2,381 | -27 | -1.1 | 250,794 | |
2,435 | 2,436 | 2,406 | 2,408 | -30 | -1.2 | 137,906 | |
2,440 | 2,446 | 2,430 | 2,438 | +39 | +1.6 | 328,087 | |
2,414 | 2,415 | 2,391 | 2,399 | +12 | +0.5 | 245,724 | |
2,376 | 2,389 | 2,371 | 2,387 | +58 | +2.5 | 368,664 | |
2,317 | 2,335 | 2,304 | 2,329 | +24 | +1.0 | 294,137 | |
2,307 | 2,312 | 2,295 | 2,305 | -25 | -1.1 | 422,519 | |
2,306 | 2,331 | 2,302 | 2,330 | +33 | +1.4 | 320,908 | |
2,309 | 2,319 | 2,289 | 2,297 | -31 | -1.3 | 360,314 | |
2,332 | 2,344 | 2,324 | 2,328 | +11 | +0.5 | 281,129 | |
2,318 | 2,322 | 2,269 | 2,317 | +4 | +0.2 | 529,402 |