37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,890 | 52週安値 | 2,081 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,751 | 2,685 | 2,718 | -50 | -1.8 | 734,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,454 | 2,437 | 2,438 | -13 | -0.5 | 80,151 | |
2,440 | 2,452 | 2,440 | 2,451 | +18 | +0.7 | 100,223 | |
2,430 | 2,436 | 2,417 | 2,433 | +4 | +0.2 | 98,078 | |
2,412 | 2,429 | 2,408 | 2,429 | +26 | +1.1 | 74,313 | |
2,383 | 2,410 | 2,383 | 2,403 | +19 | +0.8 | 490,676 | |
2,368 | 2,392 | 2,368 | 2,384 | +16 | +0.7 | 75,527 | |
2,368 | 2,377 | 2,364 | 2,368 | +12 | +0.5 | 154,974 | |
2,359 | 2,366 | 2,353 | 2,356 | +1 | 0.0 | 66,931 | |
2,339 | 2,355 | 2,337 | 2,355 | +34 | +1.5 | 41,994 | |
2,316 | 2,327 | 2,314 | 2,321 | -20 | -0.9 | 15,996 | |
2,334 | 2,344 | 2,330 | 2,341 | +12 | +0.5 | 81,496 | |
2,307 | 2,330 | 2,307 | 2,329 | +11 | +0.5 | 45,691 | |
2,308 | 2,319 | 2,304 | 2,318 | +25 | +1.1 | 45,362 | |
2,296 | 2,307 | 2,286 | 2,293 | +3 | +0.1 | 61,776 | |
2,285 | 2,300 | 2,280 | 2,290 | -12 | -0.5 | 123,689 | |
2,309 | 2,309 | 2,278 | 2,302 | -13 | -0.6 | 129,021 | |
2,324 | 2,328 | 2,313 | 2,315 | -28 | -1.2 | 757,696 | |
2,351 | 2,353 | 2,341 | 2,343 | +9 | +0.4 | 114,522 | |
2,362 | 2,368 | 2,330 | 2,334 | -25 | -1.1 | 462,724 | |
2,325 | 2,360 | 2,325 | 2,359 | +23 | +1.0 | 352,168 | |
2,341 | 2,343 | 2,331 | 2,336 | -8 | -0.3 | 314,973 | |
2,348 | 2,355 | 2,340 | 2,344 | -17 | -0.7 | 148,995 | |
2,340 | 2,364 | 2,338 | 2,361 | +8 | +0.3 | 558,384 | |
2,335 | 2,356 | 2,334 | 2,353 | +10 | +0.4 | 522,270 | |
2,361 | 2,362 | 2,341 | 2,343 | -38 | -1.6 | 451,496 | |
2,394 | 2,408 | 2,375 | 2,381 | -36 | -1.5 | 704,684 | |
2,408 | 2,418 | 2,401 | 2,417 | +16 | +0.7 | 480,696 | |
2,400 | 2,411 | 2,391 | 2,401 | +26 | +1.1 | 455,248 | |
2,351 | 2,375 | 2,332 | 2,375 | +1 | 0.0 | 1,204,567 | |
2,354 | 2,375 | 2,351 | 2,374 | +13 | +0.6 | 391,479 |