38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 2,890 | 52週安値 | 2,081 | ||
---|---|---|---|---|---|
年初来高値 | 2,890 | 年初来安値 | 2,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,803 | 2,771 | 2,801 | +49 | +1.8 | 322,528 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,996 | 1,968 | 1,968 | -31 | -1.6 | 162,774 | |
1,990 | 2,000 | 1,986 | 1,999 | +22 | +1.1 | 352,334 | |
1,952 | 1,978 | 1,948 | 1,977 | -25 | -1.2 | 645,416 | |
2,013 | 2,013 | 1,992 | 2,002 | +15 | +0.8 | 116,731 | |
2,004 | 2,004 | 1,973 | 1,987 | -53 | -2.6 | 690,042 | |
2,052 | 2,052 | 2,027 | 2,040 | -33 | -1.6 | 277,860 | |
2,086 | 2,095 | 2,071 | 2,073 | -39 | -1.8 | 289,015 | |
2,106 | 2,114 | 2,106 | 2,112 | +18 | +0.9 | 387,091 | |
2,083 | 2,096 | 2,083 | 2,094 | +7 | +0.3 | 323,715 | |
2,076 | 2,088 | 2,076 | 2,087 | +8 | +0.4 | 23,966 | |
2,075 | 2,081 | 2,072 | 2,079 | +18 | +0.9 | 55,832 | |
2,045 | 2,063 | 2,043 | 2,061 | +25 | +1.2 | 479,518 | |
2,041 | 2,045 | 2,031 | 2,036 | -3 | -0.1 | 187,254 | |
2,031 | 2,039 | 2,025 | 2,039 | +7 | +0.3 | 74,168 | |
2,038 | 2,043 | 2,031 | 2,032 | -3 | -0.1 | 132,106 | |
2,024 | 2,035 | 2,024 | 2,035 | +6 | +0.3 | 24,241 | |
2,017 | 2,030 | 2,015 | 2,029 | +12 | +0.6 | 45,754 | |
2,025 | 2,028 | 2,010 | 2,017 | -19 | -0.9 | 43,083 | |
2,041 | 2,043 | 2,032 | 2,036 | -3 | -0.1 | 98,006 | |
2,033 | 2,041 | 2,030 | 2,039 | +8 | +0.4 | 54,664 | |
2,026 | 2,038 | 2,026 | 2,031 | -11 | -0.5 | 378,570 | |
2,037 | 2,043 | 2,034 | 2,042 | +14 | +0.7 | 51,491 | |
2,041 | 2,041 | 2,024 | 2,028 | -4 | -0.2 | 105,893 | |
2,036 | 2,037 | 2,028 | 2,032 | +17 | +0.8 | 92,790 | |
2,022 | 2,026 | 2,008 | 2,015 | -10 | -0.5 | 133,135 | |
2,023 | 2,040 | 2,021 | 2,025 | +1 | 0.0 | 255,557 | |
2,015 | 2,029 | 2,015 | 2,024 | +1 | 0.0 | 314,473 | |
2,027 | 2,031 | 2,018 | 2,023 | -20 | -1.0 | 240,580 | |
2,045 | 2,051 | 2,042 | 2,043 | +3 | +0.1 | 125,917 | |
2,049 | 2,050 | 2,037 | 2,040 | - | - | 80,421 |