米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.42 | -1.68 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.10% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 日足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.7 | 277.1 | 273.9 | 275.5 | -2.1 | -0.8 | 990,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 277.7 | 280.1 | 277.0 | 279.9 | +0.9 | +0.3 | 4,589,260 | |
| 276.4 | 279.3 | 276.2 | 279.0 | +1.3 | +0.5 | 3,015,470 | |
| 279.2 | 279.5 | 277.0 | 277.7 | -0.1 | -0.0 | 5,733,250 | |
| 274.6 | 278.0 | 274.3 | 277.8 | +3.6 | +1.3 | 2,328,420 | |
| 273.6 | 274.8 | 272.1 | 274.2 | 0.0 | 0.0 | 3,234,990 | |
| 274.7 | 275.0 | 273.2 | 274.2 | -0.3 | -0.1 | 2,762,670 | |
| 274.4 | 275.9 | 273.9 | 274.5 | +0.3 | +0.1 | 1,742,360 | |
| 274.3 | 275.3 | 273.1 | 274.2 | +1.4 | +0.5 | 3,876,740 | |
| 271.0 | 273.0 | 270.9 | 272.8 | +3.7 | +1.4 | 1,221,170 | |
| 268.8 | 269.6 | 267.9 | 269.1 | -0.8 | -0.3 | 4,174,760 | |
| 271.3 | 271.5 | 268.9 | 269.9 | -0.7 | -0.3 | 1,441,760 | |
| 269.3 | 270.6 | 268.7 | 270.6 | +1.5 | +0.6 | 2,801,000 | |
| 268.5 | 270.5 | 267.8 | 269.1 | +3.4 | +1.3 | 2,649,580 | |
| 266.8 | 266.9 | 264.5 | 265.7 | +0.7 | +0.3 | 939,000 | |
| 266.2 | 266.2 | 263.6 | 265.0 | -2.8 | -1.0 | 5,772,470 | |
| 265.5 | 268.0 | 264.5 | 267.8 | +5.6 | +2.1 | 7,319,850 | |
| 262.1 | 264.1 | 261.5 | 262.2 | -0.5 | -0.2 | 1,729,670 | |
| 262.4 | 263.6 | 260.5 | 262.7 | -1.2 | -0.5 | 2,058,390 | |
| 262.1 | 264.7 | 262.1 | 263.9 | +1.0 | +0.4 | 3,370,920 | |
| 263.8 | 263.8 | 261.9 | 262.9 | -1.8 | -0.7 | 2,791,150 | |
| 265.2 | 265.3 | 263.3 | 264.7 | +1.9 | +0.7 | 5,020,720 | |
| 263.2 | 263.9 | 261.8 | 262.8 | +0.6 | +0.2 | 1,355,610 | |
| 261.9 | 263.1 | 261.3 | 262.2 | -2.0 | -0.8 | 1,924,210 | |
| 260.1 | 264.2 | 259.9 | 264.2 | +3.0 | +1.1 | 7,314,920 | |
| 261.9 | 262.8 | 261.2 | 261.2 | -0.6 | -0.2 | 3,558,480 | |
| 259.6 | 262.3 | 259.6 | 261.8 | +3.1 | +1.2 | 5,286,810 | |
| 260.7 | 260.8 | 258.2 | 258.7 | -3.3 | -1.3 | 2,099,190 | |
| 261.5 | 262.3 | 260.1 | 262.0 | +0.2 | +0.1 | 6,603,840 | |
| 262.5 | 262.8 | 260.7 | 261.8 | -1.4 | -0.5 | 1,650,540 | |
| 263.9 | 265.5 | 262.0 | 263.2 | -0.2 | -0.1 | 3,805,390 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
