米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.40 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.11% | 0.27% | 1.53% | ||||
- トップ
- ｉＳＴＰＸ(1475)
- 時系列
ｉＳＴＰＸ(1475) 日足四本値
| 52週高値 | 305.5 | 52週安値 | 233.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 305.5 | 年初来安値 | 233.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.7 | 277.1 | 273.9 | 275.5 | -2.1 | -0.8 | 990,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282.4 | 283.2 | 280.9 | 280.9 | +1.7 | +0.6 | 7,916,730 | |
| 280.7 | 281.2 | 279.0 | 279.2 | -0.8 | -0.3 | 5,397,760 | |
| 281.7 | 281.7 | 279.4 | 280.0 | +1.0 | +0.4 | 1,034,870 | |
| 281.1 | 281.2 | 278.0 | 279.0 | +0.2 | +0.1 | 1,337,710 | |
| 279.9 | 280.6 | 277.7 | 278.8 | -3.8 | -1.3 | 9,966,200 | |
| 283.9 | 284.0 | 281.9 | 282.6 | +4.9 | +1.8 | 1,926,350 | |
| 277.1 | 278.6 | 277.0 | 277.7 | +0.8 | +0.3 | 624,090 | |
| 280.0 | 280.1 | 276.5 | 276.9 | +3.4 | +1.2 | 655,690 | |
| 273.9 | 276.4 | 272.5 | 273.5 | -4.3 | -1.5 | 683,110 | |
| 275.5 | 278.2 | 274.6 | 277.8 | +3.8 | +1.4 | 3,842,540 | |
| 272.0 | 275.9 | 271.9 | 274.0 | -9.2 | -3.2 | 4,404,770 | |
| 280.0 | 283.3 | 278.3 | 283.2 | +5.4 | +1.9 | 4,402,830 | |
| 273.9 | 277.8 | 273.3 | 277.8 | +6.7 | +2.5 | 2,720,810 | |
| 271.5 | 273.0 | 270.4 | 271.1 | -0.8 | -0.3 | 2,330,610 | |
| 273.3 | 273.8 | 271.3 | 271.9 | +1.8 | +0.7 | 2,400,290 | |
| 272.2 | 272.6 | 269.7 | 270.1 | +1.3 | +0.5 | 1,126,930 | |
| 266.6 | 269.1 | 266.5 | 268.8 | +7.2 | +2.8 | 4,155,630 | |
| 263.8 | 264.1 | 260.2 | 261.6 | +0.2 | +0.1 | 2,034,320 | |
| 263.7 | 263.9 | 257.6 | 261.4 | -1.6 | -0.6 | 5,959,870 | |
| 264.3 | 264.5 | 262.0 | 263.0 | -2.2 | -0.8 | 666,720 | |
| 264.5 | 266.1 | 262.8 | 265.2 | +6.5 | +2.5 | 1,127,990 | |
| 261.6 | 262.3 | 256.3 | 258.7 | -4.8 | -1.8 | 583,880 | |
| 264.8 | 266.0 | 263.1 | 263.5 | -0.3 | -0.1 | 1,483,420 | |
| 257.8 | 264.1 | 257.4 | 263.8 | -2.0 | -0.8 | 2,397,940 | |
| 267.6 | 268.5 | 264.2 | 265.8 | -1.8 | -0.7 | 1,075,590 | |
| 270.8 | 271.3 | 265.1 | 267.6 | -1.8 | -0.7 | 1,663,450 | |
| 271.4 | 272.8 | 268.4 | 269.4 | -10.0 | -3.6 | 17,266,820 | |
| 277.3 | 280.1 | 277.3 | 279.4 | +1.8 | +0.6 | 397,560 | |
| 279.7 | 279.7 | 275.9 | 277.6 | -0.3 | -0.1 | 1,410,960 | |
| 275.5 | 277.9 | 275.1 | 277.9 | +2.4 | +0.9 | 434,740 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
