38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,355 | 25,415 | 25,355 | 25,380 | +110 | +0.4 | 7 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,625 | 21,710 | 21,625 | 21,710 | +355 | +1.7 | 16 | |
21,210 | 21,360 | 21,210 | 21,355 | +125 | +0.6 | 1,531 | |
21,080 | 21,230 | 21,080 | 21,230 | -170 | -0.8 | 4,201 | |
21,400 | 21,400 | 21,400 | 21,400 | +85 | +0.4 | 4 | |
21,315 | 21,315 | 21,315 | 21,315 | -285 | -1.3 | 17 | |
21,555 | 21,600 | 21,555 | 21,600 | +40 | +0.2 | 8 | |
21,560 | 21,560 | 21,560 | 21,560 | -20 | -0.1 | 1 | |
21,580 | 21,580 | 21,580 | 21,580 | +330 | +1.6 | 20 | |
21,360 | 21,360 | 21,240 | 21,250 | -350 | -1.6 | 2,562 | |
21,600 | 21,600 | 21,600 | 21,600 | -310 | -1.4 | 17 | |
21,910 | 21,910 | 21,910 | 21,910 | +360 | +1.7 | 19 | |
21,595 | 21,595 | 21,530 | 21,550 | -170 | -0.8 | 5,670 | |
21,600 | 21,720 | 21,600 | 21,720 | -165 | -0.8 | 2,016 | |
21,910 | 21,910 | 21,885 | 21,885 | +80 | +0.4 | 48 | |
21,700 | 21,815 | 21,700 | 21,805 | +80 | +0.4 | 3 | |
21,790 | 21,790 | 21,725 | 21,725 | -100 | -0.5 | 205 | |
21,950 | 21,950 | 21,825 | 21,825 | -90 | -0.4 | 5 | |
22,045 | 22,045 | 21,915 | 21,915 | -90 | -0.4 | 2,946 | |
22,035 | 22,045 | 21,995 | 22,005 | +120 | +0.5 | 54 | |
21,860 | 21,925 | 21,860 | 21,885 | +115 | +0.5 | 13 | |
21,800 | 21,800 | 21,720 | 21,770 | -115 | -0.5 | 13 | |
21,970 | 21,970 | 21,885 | 21,885 | -30 | -0.1 | 11 | |
21,885 | 21,915 | 21,885 | 21,915 | +150 | +0.7 | 6 | |
21,795 | 21,795 | 21,765 | 21,765 | -40 | -0.2 | 2 | |
21,750 | 21,805 | 21,750 | 21,805 | +280 | +1.3 | 508 | |
21,490 | 21,525 | 21,490 | 21,525 | +135 | +0.6 | 108 | |
21,390 | 21,390 | 21,390 | 21,390 | -40 | -0.2 | 3 | |
21,275 | 21,430 | 21,275 | 21,430 | +5 | 0.0 | 505 | |
21,250 | 21,425 | 21,250 | 21,425 | +280 | +1.3 | 25 | |
21,145 | 21,145 | 21,145 | 21,145 | -185 | -0.9 | 29 |