38,134.97 | -307.03 | 151.65 | -1.44 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.95% | 0.27% | 1.53% |
52週高値 | 27,310 | 52週安値 | 21,070 | ||
---|---|---|---|---|---|
年初来高値 | 27,310 | 年初来安値 | 21,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,650 | 24,650 | 24,650 | 24,650 | -155 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,490 | 25,530 | 25,370 | 25,385 | +100 | +0.4 | 2,925 | |
25,395 | 25,415 | 25,285 | 25,285 | -65 | -0.3 | 1,346 | |
25,445 | 25,445 | 25,330 | 25,350 | +75 | +0.3 | 217 | |
25,425 | 25,425 | 25,260 | 25,275 | +95 | +0.4 | 52 | |
25,315 | 25,315 | 25,125 | 25,180 | -425 | -1.7 | 2,417 | |
25,645 | 25,660 | 25,605 | 25,605 | +435 | +1.7 | 45 | |
25,080 | 25,170 | 25,080 | 25,170 | +110 | +0.4 | 2,203 | |
25,320 | 25,320 | 25,060 | 25,060 | +320 | +1.3 | 1,556 | |
24,740 | 24,980 | 24,740 | 24,740 | -335 | -1.3 | 1,722 | |
24,810 | 25,135 | 24,810 | 25,075 | +465 | +1.9 | 1,913 | |
24,770 | 24,775 | 24,610 | 24,610 | -930 | -3.6 | 120 | |
25,495 | 25,540 | 25,495 | 25,540 | +530 | +2.1 | 29 | |
24,895 | 25,010 | 24,865 | 25,010 | +500 | +2.0 | 2,374 | |
24,510 | 24,510 | 24,510 | 24,510 | -30 | -0.1 | 2 | |
24,635 | 24,635 | 24,540 | 24,540 | +105 | +0.4 | 1,401 | |
24,435 | 24,435 | 24,435 | 24,435 | +220 | +0.9 | 8 | |
24,150 | 24,270 | 24,145 | 24,215 | +625 | +2.6 | 445 | |
23,485 | 23,705 | 23,485 | 23,590 | +105 | +0.4 | 19 | |
23,830 | 23,830 | 23,345 | 23,485 | -295 | -1.2 | 1,850 | |
23,780 | 23,780 | 23,780 | 23,780 | -190 | -0.8 | 9 | |
23,945 | 23,970 | 23,790 | 23,970 | +595 | +2.5 | 1,343 | |
23,200 | 23,375 | 23,180 | 23,375 | -560 | -2.3 | 26 | |
23,990 | 23,990 | 23,935 | 23,935 | +100 | +0.4 | 17 | |
23,835 | 23,835 | 23,835 | 23,835 | -130 | -0.5 | 5 | |
24,250 | 24,250 | 23,965 | 23,965 | -275 | -1.1 | 227 | |
24,080 | 24,340 | 24,080 | 24,240 | -130 | -0.5 | 59 | |
24,330 | 24,370 | 24,330 | 24,370 | -860 | -3.4 | 72 | |
25,230 | 25,230 | 25,230 | 25,230 | +135 | +0.5 | 18 | |
25,280 | 25,280 | 25,095 | 25,095 | +90 | +0.4 | 110 | |
25,005 | 25,005 | 25,005 | 25,005 | +90 | +0.4 | 4 |