38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 596 | 589 | 592 | +1 | +0.2 | 8,992,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 725 | 708 | 710 | -2 | -0.3 | 9,424,611 | |
702 | 717 | 702 | 712 | +12 | +1.7 | 13,690,209 | |
697 | 704 | 682 | 700 | +2 | +0.3 | 20,476,784 | |
707 | 710 | 698 | 698 | -24 | -3.3 | 11,420,167 | |
717 | 731 | 717 | 722 | -22 | -3.0 | 14,432,445 | |
747 | 748 | 732 | 744 | +1 | +0.1 | 12,015,553 | |
725 | 744 | 711 | 743 | +8 | +1.1 | 20,139,734 | |
724 | 739 | 723 | 735 | +10 | +1.4 | 13,705,455 | |
738 | 741 | 721 | 725 | -14 | -1.9 | 13,922,830 | |
749 | 749 | 733 | 739 | -21 | -2.8 | 17,317,081 | |
765 | 772 | 757 | 760 | -30 | -3.8 | 12,985,125 | |
817 | 818 | 785 | 790 | -33 | -4.0 | 19,131,994 | |
821 | 833 | 812 | 823 | -19 | -2.3 | 14,054,670 | |
845 | 850 | 833 | 842 | -6 | -0.7 | 7,082,484 | |
868 | 879 | 847 | 848 | +6 | +0.7 | 10,762,557 | |
838 | 848 | 830 | 842 | +7 | +0.8 | 9,890,341 | |
840 | 843 | 834 | 835 | +3 | +0.4 | 7,303,835 | |
840 | 840 | 827 | 832 | -20 | -2.3 | 9,181,331 | |
851 | 858 | 849 | 852 | -1 | -0.1 | 5,266,035 | |
846 | 856 | 844 | 853 | -6 | -0.7 | 5,294,219 | |
852 | 860 | 847 | 859 | 0 | 0.0 | 6,942,133 | |
851 | 862 | 851 | 859 | +28 | +3.4 | 10,823,910 | |
843 | 843 | 825 | 831 | -27 | -3.1 | 11,420,580 | |
878 | 887 | 857 | 858 | -24 | -2.7 | 12,432,940 | |
878 | 893 | 878 | 882 | +12 | +1.4 | 9,386,192 | |
880 | 882 | 862 | 870 | -18 | -2.0 | 11,083,330 | |
865 | 896 | 860 | 888 | +14 | +1.6 | 16,054,930 | |
870 | 877 | 863 | 874 | -5 | -0.6 | 9,419,847 | |
860 | 881 | 860 | 879 | -1 | -0.1 | 10,133,070 | |
883 | 884 | 872 | 880 | -28 | -3.1 | 10,747,160 |