38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,286 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 662 | 543 | 604 | +53 | +9.6 | 228,285,086 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 627 | 541 | 551 | -50 | -8.3 | 231,257,925 | |
721 | 725 | 594 | 601 | -107 | -15.1 | 216,046,000 | |
868 | 879 | 682 | 708 | -134 | -15.9 | 252,653,175 | |
843 | 913 | 825 | 842 | -7 | -0.8 | 215,168,675 | |
975 | 975 | 830 | 849 | -156 | -15.5 | 177,771,600 | |
944 | 1,044 | 911 | 1,005 | +46 | +4.8 | 234,429,000 | |
939 | 970 | 871 | 959 | +28 | +3.0 | 179,932,800 | |
904 | 1,018 | 891 | 931 | +23 | +2.5 | 198,369,700 | |
892 | 995 | 883 | 908 | -5 | -0.5 | 293,580,000 | |
1,069 | 1,072 | 885 | 913 | -155 | -14.5 | 338,061,500 | |
1,214 | 1,224 | 1,019 | 1,068 | -162 | -13.2 | 223,585,500 | |
1,292 | 1,365 | 1,230 | 1,230 | -76 | -5.8 | 156,387,100 | |
1,410 | 1,481 | 1,278 | 1,306 | -98 | -7.0 | 212,499,400 | |
1,403 | 1,448 | 1,369 | 1,404 | -18 | -1.3 | 123,156,300 | |
1,600 | 1,623 | 1,402 | 1,422 | -149 | -9.5 | 160,836,100 | |
1,332 | 1,589 | 1,332 | 1,571 | +190 | +13.8 | 277,290,600 | |
1,427 | 1,487 | 1,330 | 1,381 | -48 | -3.4 | 215,790,000 | |
1,663 | 1,678 | 1,428 | 1,429 | -213 | -13.0 | 207,714,900 | |
1,465 | 1,665 | 1,372 | 1,642 | +207 | +14.4 | 271,441,100 | |
1,478 | 1,506 | 1,332 | 1,435 | -44 | -3.0 | 198,141,200 | |
1,652 | 1,725 | 1,456 | 1,479 | -179 | -10.8 | 242,100,800 | |
1,569 | 1,781 | 1,448 | 1,658 | +88 | +5.6 | 234,013,300 | |
1,655 | 1,784 | 1,549 | 1,570 | -70 | -4.3 | 162,658,000 | |
1,568 | 1,741 | 1,525 | 1,640 | +97 | +6.3 | 154,554,400 | |
1,728 | 2,030 | 1,492 | 1,543 | -230 | -13.0 | 185,597,200 | |
1,690 | 1,883 | 1,618 | 1,773 | +44 | +2.5 | 160,544,200 | |
1,513 | 1,861 | 1,479 | 1,729 | +189 | +12.3 | 180,414,800 | |
1,674 | 1,708 | 1,510 | 1,540 | -142 | -8.4 | 144,773,900 | |
1,510 | 1,683 | 1,456 | 1,682 | +111 | +7.1 | 201,236,500 |