37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,286 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 662 | 633 | 651 | +31 | +5.0 | 22,064,363 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 949 | 934 | 938 | +1 | +0.1 | 8,044,828 | |
935 | 946 | 935 | 937 | +1 | +0.1 | 9,251,815 | |
945 | 945 | 930 | 936 | -24 | -2.5 | 11,391,480 | |
961 | 973 | 950 | 960 | +11 | +1.2 | 14,014,841 | |
931 | 951 | 928 | 949 | +21 | +2.3 | 12,252,780 | |
932 | 940 | 927 | 928 | -22 | -2.3 | 12,626,720 | |
953 | 960 | 937 | 950 | -5 | -0.5 | 15,684,270 | |
936 | 967 | 935 | 955 | +1 | +0.1 | 18,373,120 | |
975 | 985 | 951 | 954 | -30 | -3.0 | 15,851,459 | |
961 | 995 | 961 | 984 | +16 | +1.7 | 19,677,530 | |
955 | 977 | 952 | 968 | 0 | 0.0 | 16,121,220 | |
958 | 978 | 947 | 968 | +10 | +1.0 | 21,386,141 | |
955 | 962 | 938 | 958 | +21 | +2.2 | 18,457,850 | |
922 | 944 | 920 | 937 | +30 | +3.3 | 18,512,770 | |
914 | 922 | 903 | 907 | +5 | +0.6 | 11,428,400 | |
897 | 906 | 894 | 902 | +17 | +1.9 | 10,172,030 | |
892 | 896 | 883 | 885 | -28 | -3.1 | 14,270,280 | |
919 | 930 | 911 | 913 | +1 | +0.1 | 15,115,530 | |
909 | 915 | 895 | 912 | -6 | -0.7 | 17,782,259 | |
940 | 948 | 917 | 918 | -37 | -3.9 | 15,239,580 | |
949 | 968 | 946 | 955 | +11 | +1.2 | 15,146,100 | |
950 | 964 | 934 | 944 | +2 | +0.2 | 15,797,809 | |
901 | 952 | 899 | 942 | +28 | +3.1 | 25,855,891 | |
906 | 916 | 893 | 914 | +18 | +2.0 | 14,356,020 | |
919 | 921 | 892 | 896 | -13 | -1.4 | 13,820,230 | |
915 | 924 | 902 | 909 | +1 | +0.1 | 14,693,450 | |
885 | 916 | 885 | 908 | +19 | +2.1 | 15,233,680 | |
907 | 919 | 887 | 889 | -14 | -1.6 | 13,580,080 | |
902 | 909 | 887 | 903 | +1 | +0.1 | 16,162,450 | |
905 | 919 | 892 | 902 | -26 | -2.8 | 18,253,259 |