37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,263 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 633 | 614 | 619 | -11 | -1.7 | 20,777,295 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 916 | 893 | 896 | -28 | -3.0 | 9,660,115 | |
921 | 929 | 914 | 924 | +4 | +0.4 | 9,854,966 | |
927 | 938 | 919 | 920 | -19 | -2.0 | 8,364,164 | |
924 | 943 | 922 | 939 | +8 | +0.9 | 8,713,444 | |
916 | 936 | 913 | 931 | +22 | +2.4 | 13,018,040 | |
902 | 910 | 890 | 909 | +14 | +1.6 | 7,649,350 | |
904 | 905 | 893 | 895 | -14 | -1.5 | 9,208,362 | |
912 | 922 | 908 | 909 | -6 | -0.7 | 5,770,454 | |
920 | 926 | 914 | 915 | -10 | -1.1 | 4,528,177 | |
939 | 939 | 918 | 925 | -6 | -0.6 | 7,869,706 | |
947 | 947 | 926 | 931 | -18 | -1.9 | 8,575,054 | |
942 | 950 | 934 | 949 | -6 | -0.6 | 7,680,910 | |
951 | 958 | 945 | 955 | -4 | -0.4 | 6,471,117 | |
974 | 978 | 956 | 959 | -35 | -3.5 | 7,483,210 | |
984 | 997 | 980 | 994 | +40 | +4.2 | 8,945,526 | |
960 | 968 | 952 | 954 | -16 | -1.6 | 6,874,834 | |
987 | 989 | 968 | 970 | -8 | -0.8 | 7,448,721 | |
981 | 991 | 977 | 978 | -21 | -2.1 | 7,382,118 | |
999 | 1,009 | 986 | 999 | -8 | -0.8 | 9,516,812 | |
1,017 | 1,018 | 993 | 1,007 | +10 | +1.0 | 10,356,440 | |
995 | 1,015 | 990 | 997 | +11 | +1.1 | 13,860,659 | |
979 | 987 | 972 | 986 | +27 | +2.8 | 9,721,057 | |
952 | 960 | 948 | 959 | -8 | -0.8 | 8,589,353 | |
944 | 971 | 937 | 967 | +23 | +2.4 | 10,806,410 | |
970 | 972 | 943 | 944 | -16 | -1.7 | 8,159,829 | |
957 | 963 | 949 | 960 | +8 | +0.8 | 6,593,661 | |
948 | 960 | 941 | 952 | -5 | -0.5 | 8,830,688 | |
982 | 984 | 955 | 957 | -6 | -0.6 | 8,167,163 | |
973 | 979 | 956 | 963 | 0 | 0.0 | 10,121,150 | |
952 | 965 | 947 | 963 | +30 | +3.2 | 12,566,880 |