37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,263 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 633 | 614 | 619 | -11 | -1.7 | 20,777,295 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,420 | 1,391 | 1,395 | +5 | +0.4 | 8,017,452 | |
1,406 | 1,411 | 1,384 | 1,390 | -54 | -3.7 | 9,569,138 | |
1,413 | 1,448 | 1,403 | 1,444 | +34 | +2.4 | 13,186,059 | |
1,420 | 1,437 | 1,404 | 1,410 | -34 | -2.4 | 9,738,969 | |
1,479 | 1,481 | 1,436 | 1,444 | +24 | +1.7 | 13,647,980 | |
1,394 | 1,433 | 1,394 | 1,420 | -1 | -0.1 | 11,380,870 | |
1,407 | 1,433 | 1,406 | 1,421 | +63 | +4.6 | 17,333,159 | |
1,351 | 1,380 | 1,351 | 1,358 | +27 | +2.0 | 14,581,800 | |
1,315 | 1,334 | 1,306 | 1,331 | +43 | +3.3 | 8,041,006 | |
1,286 | 1,294 | 1,278 | 1,288 | -19 | -1.5 | 6,694,443 | |
1,323 | 1,324 | 1,301 | 1,307 | -8 | -0.6 | 6,575,558 | |
1,327 | 1,327 | 1,309 | 1,315 | -7 | -0.5 | 7,110,724 | |
1,329 | 1,332 | 1,318 | 1,322 | -33 | -2.4 | 10,112,380 | |
1,379 | 1,382 | 1,350 | 1,355 | -41 | -2.9 | 11,412,440 | |
1,395 | 1,408 | 1,386 | 1,396 | 0 | 0.0 | 7,332,753 | |
1,410 | 1,418 | 1,395 | 1,396 | -8 | -0.6 | 6,269,016 | |
1,395 | 1,408 | 1,389 | 1,404 | +1 | +0.1 | 7,126,976 | |
1,416 | 1,419 | 1,401 | 1,403 | -2 | -0.1 | 5,920,492 | |
1,434 | 1,436 | 1,402 | 1,405 | -34 | -2.4 | 8,128,285 | |
1,425 | 1,448 | 1,420 | 1,439 | +36 | +2.6 | 9,585,531 | |
1,402 | 1,416 | 1,396 | 1,403 | +5 | +0.4 | 5,254,273 | |
1,402 | 1,409 | 1,397 | 1,398 | -2 | -0.1 | 2,970,140 | |
1,403 | 1,404 | 1,389 | 1,400 | +21 | +1.5 | 6,389,988 | |
1,388 | 1,392 | 1,378 | 1,379 | -22 | -1.6 | 11,320,790 | |
1,382 | 1,407 | 1,379 | 1,401 | +10 | +0.7 | 8,063,924 | |
1,381 | 1,397 | 1,380 | 1,391 | -19 | -1.3 | 7,883,479 | |
1,397 | 1,426 | 1,396 | 1,410 | +25 | +1.8 | 7,388,595 | |
1,390 | 1,392 | 1,371 | 1,385 | -9 | -0.6 | 7,775,654 | |
1,408 | 1,411 | 1,388 | 1,394 | +1 | +0.1 | 4,937,571 | |
1,388 | 1,407 | 1,386 | 1,393 | - | - | 4,129,993 |