37,884.43 | -575.65 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,286 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 623 | 617 | 622 | +18 | +3.0 | 5,817,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,224 | 1,206 | 1,222 | +15 | +1.2 | 7,109,111 | |
1,198 | 1,211 | 1,195 | 1,207 | +1 | +0.1 | 7,905,121 | |
1,214 | 1,217 | 1,206 | 1,206 | -24 | -2.0 | 8,912,938 | |
1,244 | 1,263 | 1,230 | 1,230 | -36 | -2.8 | 12,049,640 | |
1,280 | 1,286 | 1,266 | 1,266 | -4 | -0.3 | 6,694,822 | |
1,263 | 1,279 | 1,258 | 1,270 | +19 | +1.5 | 10,214,240 | |
1,247 | 1,254 | 1,236 | 1,251 | -4 | -0.3 | 7,767,393 | |
1,251 | 1,257 | 1,247 | 1,255 | -3 | -0.2 | 4,914,884 | |
1,256 | 1,261 | 1,238 | 1,258 | +7 | +0.6 | 8,431,670 | |
1,265 | 1,269 | 1,245 | 1,251 | -3 | -0.2 | 6,907,904 | |
1,253 | 1,261 | 1,247 | 1,254 | +5 | +0.4 | 5,196,460 | |
1,259 | 1,262 | 1,245 | 1,249 | -13 | -1.0 | 7,370,418 | |
1,259 | 1,271 | 1,254 | 1,262 | -3 | -0.2 | 4,820,965 | |
1,275 | 1,277 | 1,262 | 1,265 | -32 | -2.5 | 10,410,290 | |
1,314 | 1,315 | 1,294 | 1,297 | -3 | -0.2 | 5,444,274 | |
1,309 | 1,311 | 1,298 | 1,300 | -15 | -1.1 | 5,376,693 | |
1,321 | 1,324 | 1,302 | 1,315 | -28 | -2.1 | 8,472,237 | |
1,340 | 1,349 | 1,334 | 1,343 | -14 | -1.0 | 6,687,404 | |
1,354 | 1,363 | 1,350 | 1,357 | -4 | -0.3 | 7,056,650 | |
1,346 | 1,365 | 1,346 | 1,361 | +33 | +2.5 | 10,160,660 | |
1,302 | 1,330 | 1,297 | 1,328 | +43 | +3.3 | 10,401,170 | |
1,294 | 1,299 | 1,285 | 1,285 | -8 | -0.6 | 8,497,037 | |
1,292 | 1,301 | 1,288 | 1,293 | -13 | -1.0 | 9,512,269 | |
1,315 | 1,315 | 1,300 | 1,306 | -29 | -2.2 | 10,918,020 | |
1,331 | 1,348 | 1,324 | 1,335 | -16 | -1.2 | 6,588,542 | |
1,384 | 1,385 | 1,351 | 1,351 | -33 | -2.4 | 9,265,429 | |
1,379 | 1,395 | 1,377 | 1,384 | -3 | -0.2 | 6,573,235 | |
1,389 | 1,402 | 1,382 | 1,387 | -13 | -0.9 | 10,548,840 | |
1,402 | 1,412 | 1,397 | 1,400 | +5 | +0.4 | 7,601,544 | |
1,412 | 1,420 | 1,391 | 1,395 | +5 | +0.4 | 8,017,452 |