37,961.80 | -509.40 | 154.33 | -0.06 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 1,286 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 623 | 601 | 622 | +15 | +2.5 | 15,463,022 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 972 | 975 | -40 | -3.9 | 13,269,530 | |
996 | 1,029 | 989 | 1,015 | +18 | +1.8 | 16,430,050 | |
955 | 999 | 950 | 997 | +36 | +3.7 | 29,998,381 | |
992 | 998 | 960 | 961 | -19 | -1.9 | 13,941,670 | |
999 | 1,007 | 980 | 980 | -44 | -4.3 | 11,035,690 | |
1,037 | 1,043 | 1,024 | 1,024 | -27 | -2.6 | 8,427,221 | |
1,069 | 1,072 | 1,047 | 1,051 | -17 | -1.6 | 9,774,475 | |
1,056 | 1,076 | 1,051 | 1,068 | +27 | +2.6 | 11,858,890 | |
1,047 | 1,058 | 1,036 | 1,041 | -5 | -0.5 | 8,927,405 | |
1,020 | 1,051 | 1,019 | 1,046 | -20 | -1.9 | 18,370,670 | |
1,066 | 1,071 | 1,055 | 1,066 | -11 | -1.0 | 15,126,650 | |
1,082 | 1,089 | 1,069 | 1,077 | -7 | -0.6 | 14,937,409 | |
1,078 | 1,093 | 1,072 | 1,084 | +20 | +1.9 | 23,053,670 | |
1,044 | 1,075 | 1,038 | 1,064 | +7 | +0.7 | 24,114,150 | |
1,082 | 1,085 | 1,056 | 1,057 | -18 | -1.7 | 11,907,400 | |
1,071 | 1,086 | 1,066 | 1,075 | -16 | -1.5 | 11,102,560 | |
1,100 | 1,109 | 1,085 | 1,091 | -39 | -3.5 | 14,372,030 | |
1,145 | 1,145 | 1,127 | 1,130 | -19 | -1.7 | 7,831,754 | |
1,150 | 1,154 | 1,142 | 1,149 | -18 | -1.5 | 8,208,491 | |
1,171 | 1,178 | 1,165 | 1,167 | -16 | -1.4 | 6,311,381 | |
1,209 | 1,209 | 1,182 | 1,183 | -22 | -1.8 | 8,245,758 | |
1,212 | 1,216 | 1,204 | 1,205 | -1 | -0.1 | 4,655,572 | |
1,198 | 1,212 | 1,198 | 1,206 | +9 | +0.8 | 4,944,423 | |
1,216 | 1,217 | 1,196 | 1,197 | -25 | -2.0 | 5,690,097 | |
1,212 | 1,224 | 1,206 | 1,222 | +15 | +1.2 | 7,109,111 | |
1,198 | 1,211 | 1,195 | 1,207 | +1 | +0.1 | 7,905,121 | |
1,214 | 1,217 | 1,206 | 1,206 | -24 | -2.0 | 8,912,938 | |
1,244 | 1,263 | 1,230 | 1,230 | -36 | -2.8 | 12,049,640 | |
1,280 | 1,286 | 1,266 | 1,266 | -4 | -0.3 | 6,694,822 | |
1,263 | 1,279 | 1,258 | 1,270 | +19 | +1.5 | 10,214,240 |