37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,263 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 604 | 619 | -32 | -4.9 | 77,855,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651 | +13.2 | 617 | 86,827,638 | 1,293,092 | 5,832,625 | 4.51 | |
575 | -2.7 | 576 | 46,216,956 | 740,331 | 7,846,195 | 10.60 | |
591 | +7.3 | 572 | 50,613,631 | 1,028,012 | 7,765,085 | 7.55 | |
551 | +0.9 | 553 | 42,084,344 | 471,522 | 8,825,088 | 18.72 | |
546 | -10.9 | 567 | 48,461,881 | 441,156 | 9,351,500 | 21.20 | |
613 | +4.8 | 614 | 65,537,144 | 560,893 | 8,866,997 | 15.81 | |
585 | +1.2 | 576 | 62,749,056 | 467,987 | 9,558,340 | 20.42 | |
578 | -4.5 | 597 | 51,000,044 | 302,664 | 9,957,728 | 32.90 | |
605 | -3.4 | 621 | 40,190,556 | 300,965 | 10,214,200 | 33.94 | |
626 | -8.2 | 639 | 47,348,219 | 340,831 | 9,770,657 | 28.67 | |
682 | -4.2 | 698 | 62,237,088 | 255,318 | 10,402,228 | 40.74 | |
712 | -2.6 | 716 | 56,849,931 | 667,493 | 9,651,496 | 14.46 | |
731 | +1.2 | 707 | 67,948,906 | 709,231 | 8,782,224 | 12.38 | |
722 | -2.3 | 730 | 74,216,019 | 504,400 | 9,581,736 | 19.00 | |
739 | -12.2 | 780 | 63,488,869 | 219,039 | 9,910,161 | 45.24 | |
842 | 0.0 | 854 | 17,845,041 | - | - | - | |
842 | -2.0 | 841 | 36,935,763 | 455,320 | 4,328,396 | 9.51 | |
859 | -1.3 | 860 | 51,005,759 | 376,199 | 4,687,316 | 12.46 | |
870 | -4.2 | 874 | 57,438,338 | 527,156 | 5,237,132 | 9.93 | |
908 | +6.7 | 878 | 61,907,400 | 716,072 | 4,464,844 | 6.24 | |
851 | +1.1 | 851 | 42,211,231 | 378,741 | 6,283,596 | 16.59 | |
842 | -0.2 | 846 | 28,547,059 | 289,410 | 6,142,935 | 21.23 | |
844 | -6.0 | 863 | 42,564,159 | 266,432 | 6,095,303 | 22.88 | |
898 | -4.2 | 905 | 54,662,231 | 240,285 | 4,993,005 | 20.78 | |
937 | -6.0 | 990 | 41,104,819 | 572,671 | 3,738,151 | 6.53 | |
997 | +1.4 | 1,003 | 53,794,663 | 996,807 | 3,574,305 | 3.59 | |
983 | +6.5 | 958 | 48,880,459 | 975,611 | 4,600,073 | 4.72 | |
923 | -8.3 | 937 | 39,306,450 | 503,445 | 5,683,057 | 11.29 | |
1,006 | +4.9 | 1,001 | 69,010,969 | 923,599 | 4,340,544 | 4.70 |