37,682.65 | +54.17 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,263 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 604 | 628 | -23 | -3.5 | 64,383,589 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,336 | -8.3 | 2,369 | 16,079,120 | 79,884 | 1,698,275 | 21.26 | |
2,547 | -11.1 | 2,650 | 9,988,510 | 69,709 | 1,514,350 | 21.72 | |
2,864 | +4.6 | 2,792 | 5,335,635 | 83,646 | 845,808 | 10.11 | |
2,738 | -1.1 | 2,727 | 9,247,222 | 54,534 | 998,829 | 18.32 | |
2,768 | +1.5 | 2,737 | 9,406,403 | 64,171 | 965,462 | 15.05 | |
2,726 | -5.0 | 2,745 | 7,698,998 | 27,715 | 1,222,140 | 44.10 | |
2,868 | +0.2 | 2,814 | 6,261,351 | 43,679 | 986,812 | 22.59 | |
2,863 | +1.2 | 2,866 | 5,739,751 | 32,945 | 932,784 | 28.31 | |
2,829 | +0.1 | 2,819 | 5,783,236 | 26,960 | 1,079,254 | 40.03 | |
2,825 | -1.9 | 2,889 | 5,318,566 | 21,278 | 1,141,605 | 53.65 | |
2,879 | -2.6 | 2,859 | 5,906,555 | 20,782 | 1,094,687 | 52.67 | |
2,956 | +0.1 | 2,902 | 5,979,140 | 26,270 | 1,239,909 | 47.20 | |
2,952 | +2.9 | 2,927 | 5,007,712 | 20,403 | 1,168,811 | 57.29 | |
2,868 | -8.2 | 2,949 | 11,166,050 | 6,676 | 1,403,554 | 210 | |
3,125 | -5.6 | 3,123 | 4,360,425 | 19,880 | 968,616 | 48.72 | |
3,310 | +9.6 | 3,144 | 6,327,564 | 36,158 | 883,016 | 24.42 | |
3,020 | -0.7 | 3,010 | 4,116,617 | 24,793 | 1,221,046 | 49.25 | |
3,040 | -3.6 | 3,012 | 8,732,238 | 14,464 | 1,173,637 | 81.14 | |
3,155 | -0.6 | 3,094 | 5,044,475 | 16,981 | 1,088,596 | 64.11 | |
3,175 | +1.8 | 3,190 | 5,275,654 | 17,401 | 1,152,621 | 66.24 | |
3,120 | -0.5 | 3,138 | 4,957,201 | 22,106 | 1,070,037 | 48.40 | |
3,135 | -2.9 | 3,213 | 9,153,332 | 25,009 | 1,062,321 | 42.48 | |
3,230 | +4.9 | 3,142 | 7,590,048 | 22,530 | 988,341 | 43.87 | |
3,080 | -8.5 | 3,183 | 5,778,482 | 19,848 | 1,112,542 | 56.05 | |
3,365 | -13.6 | 3,512 | 6,795,383 | 13,234 | 1,019,957 | 77.07 | |
3,895 | -3.7 | 3,866 | 3,826,367 | 17,246 | 844,675 | 48.98 | |
4,045 | +0.6 | 3,987 | 4,151,689 | 27,504 | 829,540 | 30.16 | |
4,020 | -5.1 | 4,139 | 1,510,224 | - | - | - | |
4,235 | -4.4 | 4,156 | 4,216,332 | 38,039 | 805,435 | 21.17 | |
4,430 | +6.4 | 4,427 | 4,976,674 | 39,354 | 780,581 | 19.83 |