37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,263 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 604 | 619 | -32 | -4.9 | 77,855,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,165 | -4.8 | 4,365 | 6,141,560 | 21,636 | 836,032 | 38.64 | |
4,375 | -17.6 | 4,680 | 6,825,307 | 21,293 | 735,135 | 34.52 | |
5,310 | +11.1 | 5,014 | 6,138,973 | 31,110 | 680,273 | 21.87 | |
4,780 | -28.1 | 5,330 | 7,868,110 | 23,025 | 622,210 | 27.02 | |
6,650 | +10.3 | 6,320 | 7,809,513 | 54,095 | 356,305 | 6.59 | |
6,030 | +38.0 | 5,178 | 11,976,510 | 58,074 | 401,245 | 6.91 | |
4,370 | +2.5 | 4,214 | 9,018,519 | 53,661 | 528,308 | 9.85 | |
4,265 | +22.6 | 3,956 | 7,385,577 | 51,045 | 792,160 | 15.52 | |
3,480 | +2.2 | 3,466 | 3,192,054 | 32,538 | 1,142,425 | 35.11 | |
3,405 | +1.5 | 3,381 | 1,659,805 | 28,410 | 1,150,221 | 40.49 | |
3,355 | -5.6 | 3,510 | 3,336,655 | 22,403 | 1,148,278 | 51.26 | |
3,555 | +5.0 | 3,556 | 3,168,627 | 25,272 | 1,037,775 | 41.06 | |
3,385 | +2.0 | 3,363 | 1,525,365 | 20,369 | 1,129,998 | 55.48 | |
3,320 | -1.6 | 3,336 | 887,744 | 13,913 | 1,095,658 | 78.75 | |
3,375 | -1.9 | 3,524 | 2,675,566 | 17,624 | 1,039,615 | 58.99 | |
3,440 | +1.5 | 3,436 | 366,034 | - | - | - | |
3,390 | -0.7 | 3,401 | 918,398 | 20,424 | 1,013,030 | 49.60 | |
3,415 | +1.8 | 3,385 | 1,386,140 | 15,407 | 1,090,295 | 70.77 | |
3,355 | -5.9 | 3,463 | 1,701,108 | 12,321 | 1,176,374 | 95.48 | |
3,565 | -0.6 | 3,577 | 1,767,682 | 9,825 | 1,172,586 | 119 | |
3,585 | -1.5 | 3,551 | 1,299,604 | 13,527 | 1,187,329 | 87.77 | |
3,640 | +1.7 | 3,652 | 2,201,718 | 11,249 | 1,178,296 | 104 | |
3,580 | +0.3 | 3,590 | 1,596,330 | 9,231 | 1,138,620 | 123 | |
3,570 | -4.5 | 3,587 | 1,310,859 | 11,428 | 1,071,057 | 93.72 | |
3,740 | -0.5 | 3,732 | 1,405,022 | 9,857 | 1,050,695 | 106 | |
3,760 | -2.7 | 3,802 | 967,178 | 8,238 | 993,775 | 120 | |
3,865 | -6.4 | 3,902 | 1,817,524 | 10,374 | 990,090 | 95.44 | |
4,130 | -3.5 | 4,239 | 2,223,745 | 12,593 | 801,612 | 63.66 | |
4,280 | +4.0 | 4,233 | 1,964,561 | 13,588 | 724,316 | 53.31 | |
4,115 | +0.4 | 4,115 | 1,123,670 | 11,224 | 836,371 | 74.52 |