1459 楽天Wベア 東証E 13:27
8,060円
前日比
-150 (-1.83%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.76
年初来高値: 15,790 (16/02/12)
年初来安値: 7,990 (16/12/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 8,060 8,120 8,010 8,060 -150 -1.8 128,108

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 8,270 8,290 8,210 8,210 -120 -1.4 110,637
16/12/06 8,220 8,390 8,220 8,330 -110 -1.3 98,039
16/12/05 8,360 8,470 8,330 8,440 +160 +1.9 161,379
16/12/02 8,270 8,390 8,240 8,280 +80 +1.0 162,403
16/12/01 8,160 8,250 7,990 8,200 -210 -2.5 267,578
16/11/30 8,350 8,420 8,330 8,410 +20 +0.2 67,541
16/11/29 8,460 8,460 8,370 8,390 +30 +0.4 90,695
16/11/28 8,390 8,470 8,330 8,360 +50 +0.6 179,901
16/11/25 8,300 8,410 8,240 8,310 -50 -0.6 201,258
16/11/24 8,370 8,390 8,330 8,360 -160 -1.9 123,345
16/11/22 8,600 8,640 8,510 8,520 -70 -0.8 99,641
16/11/21 8,650 8,690 8,560 8,590 -100 -1.2 108,061
16/11/18 8,650 8,710 8,630 8,690 -120 -1.4 147,843
16/11/17 8,900 8,920 8,810 8,810 0 0.0 114,337
16/11/16 8,820 8,880 8,800 8,810 -200 -2.2 138,933
16/11/15 9,000 9,090 8,960 9,010 0 0.0 128,571
16/11/14 9,230 9,240 8,990 9,010 -320 -3.4 217,159
16/11/11 9,200 9,390 9,080 9,330 -50 -0.5 311,908
16/11/10 9,550 9,680 9,290 9,380 -1,410 -13.1 500,109
16/11/09 9,630 10,990 9,480 10,790 +1,010 +10.3 1,280,114
16/11/08 9,690 9,830 9,690 9,780 +20 +0.2 111,390
16/11/07 9,770 9,920 9,760 9,760 -350 -3.5 162,530
16/11/04 10,020 10,220 10,000 10,110 +280 +2.8 308,500
16/11/02 9,730 9,900 9,680 9,830 +310 +3.3 216,098
16/11/01 9,550 9,620 9,450 9,520 0 0.0 75,946
16/10/31 9,580 9,630 9,520 9,520 +10 +0.1 64,848
16/10/28 9,500 9,550 9,480 9,510 -120 -1.2 96,906
16/10/27 9,600 9,690 9,530 9,630 +60 +0.6 62,326
16/10/26 9,630 9,670 9,570 9,570 -10 -0.1 53,450

日経平均