40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 1,420 | 52週安値 | 562 | ||
---|---|---|---|---|---|
昨年来高値 | 1,623 | 昨年来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 590 | 572 | 572 | -8 | -1.4 | 11,054,387 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 605 | 580 | 580 | -33 | -5.4 | 12,648,989 | |
619 | 619 | 610 | 613 | +3 | +0.5 | 9,475,804 | |
617 | 623 | 609 | 610 | -4 | -0.7 | 9,576,977 | |
600 | 622 | 598 | 614 | +4 | +0.7 | 17,666,147 | |
621 | 627 | 609 | 610 | -1 | -0.2 | 15,655,775 | |
605 | 620 | 603 | 611 | +26 | +4.4 | 13,162,442 | |
585 | 590 | 575 | 585 | -3 | -0.5 | 11,603,514 | |
564 | 590 | 562 | 588 | +15 | +2.6 | 16,982,175 | |
581 | 582 | 571 | 573 | +1 | +0.2 | 10,978,161 | |
578 | 581 | 569 | 572 | -1 | -0.2 | 11,980,158 | |
568 | 577 | 567 | 573 | -5 | -0.9 | 11,205,048 | |
596 | 599 | 576 | 578 | -23 | -3.8 | 12,425,512 | |
609 | 611 | 599 | 601 | 0 | 0.0 | 13,984,248 | |
599 | 604 | 597 | 601 | +1 | +0.2 | 7,712,609 | |
600 | 604 | 594 | 600 | -1 | -0.2 | 9,400,335 | |
596 | 602 | 594 | 601 | -4 | -0.7 | 7,477,341 | |
612 | 620 | 602 | 605 | -27 | -4.3 | 16,104,356 | |
634 | 638 | 629 | 632 | +3 | +0.5 | 9,099,923 | |
623 | 632 | 616 | 629 | +3 | +0.5 | 9,151,884 | |
626 | 632 | 622 | 626 | 0 | 0.0 | 5,834,393 | |
618 | 629 | 612 | 626 | -9 | -1.4 | 15,404,184 | |
637 | 644 | 634 | 635 | -16 | -2.5 | 8,061,998 | |
652 | 656 | 647 | 651 | +8 | +1.2 | 8,822,183 | |
662 | 662 | 642 | 643 | -39 | -5.7 | 15,059,855 | |
679 | 683 | 668 | 682 | -2 | -0.3 | 14,006,822 | |
703 | 707 | 680 | 684 | -29 | -4.1 | 16,494,420 | |
722 | 725 | 710 | 713 | 0 | 0.0 | 12,120,700 | |
707 | 716 | 707 | 713 | +10 | +1.4 | 9,509,045 | |
700 | 711 | 699 | 703 | -9 | -1.3 | 10,106,100 |