![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 6,830 | 昨年来安値 | 1,544 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,721 | 1,657 | 1,720 | +123 | +7.7 | 4,573,278 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,606 | 1,591 | 1,597 | -57 | -3.4 | 2,253,090 | |
1,620 | 1,654 | 1,610 | 1,654 | +53 | +3.3 | 1,771,597 | |
1,588 | 1,610 | 1,569 | 1,601 | -18 | -1.1 | 2,188,756 | |
1,623 | 1,636 | 1,601 | 1,619 | +25 | +1.6 | 2,393,256 | |
1,581 | 1,604 | 1,559 | 1,594 | +7 | +0.4 | 1,949,790 | |
1,586 | 1,601 | 1,578 | 1,587 | +16 | +1.0 | 1,704,802 | |
1,600 | 1,602 | 1,544 | 1,571 | -43 | -2.7 | 3,088,348 | |
1,657 | 1,657 | 1,611 | 1,614 | -65 | -3.9 | 4,120,824 | |
1,662 | 1,690 | 1,660 | 1,679 | +3 | +0.2 | 1,449,263 | |
1,692 | 1,696 | 1,675 | 1,676 | -3 | -0.2 | 3,804,379 | |
1,678 | 1,697 | 1,669 | 1,679 | -13 | -0.8 | 6,222,608 | |
1,758 | 1,763 | 1,692 | 1,692 | -76 | -4.3 | 8,967,238 | |
1,785 | 1,799 | 1,768 | 1,768 | -54 | -3.0 | 4,724,832 | |
1,798 | 1,827 | 1,793 | 1,822 | +34 | +1.9 | 1,861,999 | |
1,810 | 1,818 | 1,783 | 1,788 | -36 | -2.0 | 2,486,976 | |
1,838 | 1,860 | 1,822 | 1,824 | -37 | -2.0 | 1,795,261 | |
1,924 | 1,927 | 1,858 | 1,861 | -60 | -3.1 | 4,082,885 | |
1,835 | 1,923 | 1,830 | 1,921 | +68 | +3.7 | 3,908,269 | |
1,874 | 1,875 | 1,830 | 1,853 | +59 | +3.3 | 1,722,660 | |
1,790 | 1,808 | 1,781 | 1,794 | -13 | -0.7 | 1,049,242 | |
1,787 | 1,811 | 1,783 | 1,807 | +31 | +1.7 | 1,002,944 | |
1,787 | 1,806 | 1,775 | 1,776 | -21 | -1.2 | 1,137,727 | |
1,804 | 1,811 | 1,789 | 1,797 | +14 | +0.8 | 2,330,259 | |
1,785 | 1,793 | 1,770 | 1,783 | -30 | -1.7 | 1,714,589 | |
1,776 | 1,828 | 1,774 | 1,813 | +14 | +0.8 | 2,469,846 | |
1,827 | 1,830 | 1,786 | 1,799 | -50 | -2.7 | 2,141,723 | |
1,857 | 1,868 | 1,836 | 1,849 | +32 | +1.8 | 1,790,336 | |
1,770 | 1,820 | 1,770 | 1,817 | +19 | +1.1 | 3,547,788 | |
1,827 | 1,831 | 1,757 | 1,798 | -25 | -1.4 | 5,940,324 |