37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,263 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 633 | 614 | 619 | -11 | -1.7 | 20,777,295 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 631 | 617 | 630 | +26 | +4.3 | 12,451,777 | |
617 | 619 | 604 | 604 | -31 | -4.9 | 17,072,705 | |
625 | 640 | 624 | 635 | -3 | -0.5 | 10,031,334 | |
647 | 652 | 635 | 638 | -13 | -2.0 | 17,522,823 | |
634 | 662 | 633 | 651 | +31 | +5.0 | 22,064,363 | |
630 | 634 | 613 | 620 | -2 | -0.3 | 12,637,193 | |
601 | 623 | 601 | 622 | +15 | +2.5 | 15,463,022 | |
602 | 611 | 600 | 607 | +21 | +3.6 | 17,021,784 | |
591 | 597 | 585 | 586 | +11 | +1.9 | 19,641,275 | |
568 | 577 | 568 | 575 | -3 | -0.5 | 9,972,357 | |
587 | 589 | 577 | 578 | +4 | +0.7 | 12,322,214 | |
573 | 576 | 570 | 574 | +5 | +0.9 | 6,203,508 | |
577 | 578 | 568 | 569 | -13 | -2.2 | 8,481,735 | |
581 | 586 | 572 | 582 | -9 | -1.5 | 9,237,140 | |
586 | 599 | 584 | 591 | +22 | +3.9 | 10,910,993 | |
563 | 569 | 555 | 569 | -9 | -1.6 | 8,158,218 | |
578 | 586 | 573 | 578 | +9 | +1.6 | 11,579,885 | |
566 | 572 | 558 | 569 | 0 | 0.0 | 9,606,107 | |
544 | 572 | 543 | 569 | +18 | +3.3 | 10,358,430 | |
555 | 556 | 549 | 551 | -9 | -1.6 | 9,976,694 | |
553 | 563 | 550 | 560 | +10 | +1.8 | 8,692,291 | |
556 | 558 | 543 | 550 | -8 | -1.4 | 10,909,588 | |
559 | 563 | 555 | 558 | -1 | -0.2 | 5,660,682 | |
550 | 559 | 547 | 559 | +13 | +2.4 | 6,845,092 | |
543 | 552 | 541 | 546 | -4 | -0.7 | 10,410,972 | |
555 | 559 | 547 | 550 | -22 | -3.8 | 14,347,536 | |
585 | 590 | 572 | 572 | -8 | -1.4 | 11,054,387 | |
604 | 605 | 580 | 580 | -33 | -5.4 | 12,648,989 | |
619 | 619 | 610 | 613 | +3 | +0.5 | 9,475,804 |