|
|
|
|
||||||||||||||||||||
| 年初来高値： | 5,960 | (18/03/26) |
| 年初来安値： | 3,850 | (18/10/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 4,580 | 4,615 | 4,475 | 4,485 | +45 | +1.0 | 283,148 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 4,365 | 4,450 | 4,355 | 4,440 | +65 | +1.5 | 181,044 |
| 18/10/17 | 4,365 | 4,405 | 4,325 | 4,375 | -120 | -2.7 | 235,238 |
| 18/10/16 | 4,600 | 4,605 | 4,495 | 4,495 | -115 | -2.5 | 270,697 |
| 18/10/15 | 4,520 | 4,615 | 4,515 | 4,610 | +185 | +4.2 | 487,295 |
| 18/10/12 | 4,540 | 4,550 | 4,425 | 4,425 | -65 | -1.4 | 447,225 |
| 18/10/11 | 4,430 | 4,530 | 4,385 | 4,490 | +340 | +8.2 | 945,148 |
| 18/10/10 | 4,145 | 4,205 | 4,125 | 4,150 | -15 | -0.4 | 299,401 |
| 18/10/09 | 4,150 | 4,180 | 4,125 | 4,165 | +105 | +2.6 | 366,406 |
| 18/10/05 | 4,070 | 4,085 | 4,010 | 4,060 | +60 | +1.5 | 333,875 |
| 18/10/04 | 3,910 | 4,020 | 3,905 | 4,000 | +45 | +1.1 | 253,729 |
| 18/10/03 | 3,925 | 3,980 | 3,905 | 3,955 | +35 | +0.9 | 293,403 |
| 18/10/02 | 3,870 | 3,925 | 3,850 | 3,920 | +15 | +0.4 | 299,469 |
| 18/10/01 | 3,930 | 3,955 | 3,890 | 3,905 | -45 | -1.1 | 182,726 |
| 18/09/28 | 3,975 | 3,990 | 3,900 | 3,950 | -110 | -2.7 | 368,211 |
| 18/09/27 | 4,025 | 4,070 | 3,970 | 4,060 | +65 | +1.6 | 280,820 |
| 18/09/26 | 4,050 | 4,060 | 3,990 | 3,995 | -85 | -2.1 | 218,272 |
| 18/09/25 | 4,100 | 4,120 | 4,070 | 4,080 | -10 | -0.2 | 219,528 |
| 18/09/21 | 4,100 | 4,130 | 4,060 | 4,090 | -75 | -1.8 | 363,473 |
| 18/09/20 | 4,145 | 4,205 | 4,125 | 4,165 | -5 | -0.1 | 284,384 |
| 18/09/19 | 4,135 | 4,170 | 4,110 | 4,170 | -90 | -2.1 | 282,192 |
| 18/09/18 | 4,405 | 4,405 | 4,240 | 4,260 | -125 | -2.9 | 405,109 |
| 18/09/14 | 4,430 | 4,445 | 4,385 | 4,385 | -110 | -2.4 | 310,733 |
| 18/09/13 | 4,575 | 4,575 | 4,485 | 4,495 | -95 | -2.1 | 269,263 |
| 18/09/12 | 4,550 | 4,620 | 4,545 | 4,590 | +20 | +0.4 | 120,765 |
| 18/09/11 | 4,645 | 4,650 | 4,560 | 4,570 | -115 | -2.5 | 261,339 |
| 18/09/10 | 4,730 | 4,735 | 4,675 | 4,685 | -20 | -0.4 | 132,894 |
| 18/09/07 | 4,690 | 4,765 | 4,690 | 4,705 | +65 | +1.4 | 337,498 |
| 18/09/06 | 4,640 | 4,660 | 4,615 | 4,640 | +40 | +0.9 | 199,118 |
| 18/09/05 | 4,565 | 4,605 | 4,555 | 4,600 | +50 | +1.1 | 166,486 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
