1459 楽天Wベア 東証E 15:00
7,560円
前日比
-60 (-0.79%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
14.22
昨年来高値: 15,790 (16/02/12)
昨年来安値: 7,240 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 7,650 7,660 7,540 7,560 -60 -0.8 113,199

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 7,620 7,720 7,590 7,620 -150 -1.9 176,726
17/01/18 7,900 7,990 7,740 7,770 -70 -0.9 326,519
17/01/17 7,650 7,850 7,650 7,840 +230 +3.0 249,519
17/01/16 7,530 7,650 7,500 7,610 +140 +1.9 200,201
17/01/13 7,570 7,590 7,460 7,470 -130 -1.7 140,232
17/01/12 7,500 7,650 7,480 7,600 +190 +2.6 186,267
17/01/11 7,420 7,450 7,390 7,410 -50 -0.7 96,600
17/01/10 7,400 7,510 7,330 7,460 +120 +1.6 161,991
17/01/06 7,440 7,450 7,340 7,340 +50 +0.7 119,425
17/01/05 7,240 7,350 7,240 7,290 +40 +0.6 155,649
17/01/04 7,510 7,510 7,250 7,250 -390 -5.1 206,443
16/12/30 7,730 7,740 7,580 7,640 +40 +0.5 160,726
16/12/29 7,480 7,660 7,480 7,600 +200 +2.7 165,241
16/12/28 7,420 7,450 7,380 7,400 -30 -0.4 55,764
16/12/27 7,460 7,480 7,380 7,430 -10 -0.1 96,838
16/12/26 7,440 7,450 7,420 7,440 0 0.0 65,890
16/12/22 7,440 7,510 7,430 7,440 +30 +0.4 73,035
16/12/21 7,320 7,470 7,300 7,410 +50 +0.7 93,548
16/12/20 7,470 7,480 7,360 7,360 -100 -1.3 89,112
16/12/19 7,500 7,520 7,440 7,460 +20 +0.3 80,811
16/12/16 7,420 7,480 7,410 7,440 -90 -1.2 97,589
16/12/15 7,510 7,610 7,410 7,530 -40 -0.5 170,581
16/12/14 7,540 7,620 7,540 7,570 0 0.0 93,834
16/12/13 7,700 7,720 7,560 7,570 -60 -0.8 162,659
16/12/12 7,600 7,730 7,550 7,630 -120 -1.5 219,603
16/12/09 7,950 7,950 7,740 7,750 -240 -3.0 232,652
16/12/08 8,060 8,120 7,980 7,990 -220 -2.7 179,472
16/12/07 8,270 8,290 8,210 8,210 -120 -1.4 110,637
16/12/06 8,220 8,390 8,220 8,330 -110 -1.3 98,039

日経平均