38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,319 | 1,319 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,001 | 1,001 | 1,001 | -13 | -1.3 | 100 | |
999 | 1,014 | 999 | 1,014 | -1 | -0.1 | 1,600 | |
1,001 | 1,015 | 1,001 | 1,015 | -2 | -0.2 | 1,900 | |
1,000 | 1,017 | 997 | 1,017 | +9 | +0.9 | 2,400 | |
994 | 1,008 | 994 | 1,008 | +2 | +0.2 | 900 | |
1,020 | 1,020 | 1,006 | 1,006 | -14 | -1.4 | 700 | |
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 1,900 | |
994 | 1,000 | 992 | 1,000 | +11 | +1.1 | 3,300 | |
983 | 990 | 983 | 989 | +4 | +0.4 | 1,500 | |
986 | 998 | 985 | 985 | -1 | -0.1 | 2,100 | |
991 | 999 | 986 | 986 | -4 | -0.4 | 2,900 | |
1,005 | 1,007 | 990 | 990 | -3 | -0.3 | 1,600 | |
1,000 | 1,004 | 993 | 993 | -7 | -0.7 | 2,400 | |
1,036 | 1,046 | 991 | 1,000 | -126 | -11.2 | 14,600 | |
1,130 | 1,130 | 1,112 | 1,126 | +3 | +0.3 | 4,900 | |
1,087 | 1,131 | 1,085 | 1,123 | +53 | +5.0 | 7,700 | |
1,066 | 1,087 | 1,062 | 1,070 | -19 | -1.7 | 500 | |
1,090 | 1,090 | 1,089 | 1,089 | -1 | -0.1 | 300 | |
1,074 | 1,095 | 1,069 | 1,090 | +5 | +0.5 | 2,600 | |
1,060 | 1,085 | 1,060 | 1,085 | -5 | -0.5 | 600 | |
1,088 | 1,093 | 1,066 | 1,090 | +2 | +0.2 | 3,100 | |
1,060 | 1,088 | 1,060 | 1,088 | +28 | +2.6 | 1,900 | |
1,056 | 1,060 | 1,056 | 1,060 | -19 | -1.8 | 300 | |
1,087 | 1,087 | 1,062 | 1,079 | -9 | -0.8 | 1,200 | |
1,066 | 1,092 | 1,065 | 1,088 | +23 | +2.2 | 3,800 | |
1,019 | 1,098 | 1,019 | 1,065 | +39 | +3.8 | 5,400 | |
1,029 | 1,029 | 1,019 | 1,026 | +17 | +1.7 | 1,600 | |
1,019 | 1,019 | 1,009 | 1,009 | +1 | +0.1 | 600 | |
1,026 | 1,026 | 996 | 1,008 | -20 | -1.9 | 400 | |
1,000 | 1,028 | 1,000 | 1,028 | +28 | +2.8 | 1,600 |