38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,551 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,323 | 1,323 | 1,323 | +6 | +0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,300 | 1,211 | 1,245 | -154 | -11.0 | 108,400 | |
1,399 | 1,399 | 1,399 | 1,399 | +300 | +27.3 | 23,800 | |
1,093 | 1,099 | 1,090 | 1,099 | +1 | +0.1 | 600 | |
1,100 | 1,100 | 1,070 | 1,098 | +5 | +0.5 | 3,200 | |
1,093 | 1,093 | 1,093 | 1,093 | 0 | 0.0 | 100 | |
1,081 | 1,093 | 1,067 | 1,093 | +4 | +0.4 | 2,300 | |
1,076 | 1,095 | 1,076 | 1,089 | -5 | -0.5 | 1,200 | |
1,085 | 1,094 | 1,085 | 1,094 | +10 | +0.9 | 600 | |
1,095 | 1,100 | 1,071 | 1,084 | -1 | -0.1 | 3,500 | |
1,075 | 1,085 | 1,075 | 1,085 | +10 | +0.9 | 200 | |
1,055 | 1,075 | 1,055 | 1,075 | +23 | +2.2 | 800 | |
1,070 | 1,070 | 1,052 | 1,052 | -8 | -0.8 | 1,200 | |
1,070 | 1,070 | 1,060 | 1,060 | -11 | -1.0 | 800 | |
1,075 | 1,090 | 1,066 | 1,071 | +5 | +0.5 | 3,700 | |
1,088 | 1,094 | 1,065 | 1,066 | -16 | -1.5 | 800 | |
1,088 | 1,088 | 1,071 | 1,082 | -16 | -1.5 | 3,200 | |
1,085 | 1,098 | 1,075 | 1,098 | +26 | +2.4 | 2,300 | |
1,068 | 1,080 | 1,065 | 1,072 | -8 | -0.7 | 2,100 | |
1,070 | 1,080 | 1,066 | 1,080 | +11 | +1.0 | 1,000 | |
1,098 | 1,133 | 1,062 | 1,069 | -1 | -0.1 | 9,200 | |
1,055 | 1,309 | 1,042 | 1,070 | +15 | +1.4 | 44,000 | |
1,050 | 1,080 | 1,016 | 1,055 | +5 | +0.5 | 4,500 | |
1,058 | 1,066 | 1,027 | 1,050 | -8 | -0.8 | 5,100 | |
1,021 | 1,098 | 1,014 | 1,058 | +61 | +6.1 | 15,800 | |
994 | 998 | 991 | 997 | +1 | +0.1 | 1,000 | |
997 | 1,003 | 996 | 996 | -1 | -0.1 | 600 | |
995 | 1,000 | 995 | 997 | +2 | +0.2 | 800 | |
1,001 | 1,001 | 995 | 995 | -2 | -0.2 | 800 | |
994 | 1,012 | 994 | 997 | -6 | -0.6 | 5,400 | |
1,003 | 1,003 | 1,003 | 1,003 | +2 | +0.2 | 400 |